Stock listing
NEWCONNECT:VEE Vee SA Akcje
Follow Vee SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:VEE
10.70 PLN -0.05 (-0.5%)
Close on Oct 30, 2026
- Day range
- 10.70 – 11.20 PLNOct 30, 2026
- Volume
- 195 sharesOct 30, 2026
- Market cap
- 28.41M PLNAt the close on Oct 30, 2026 · price × 2.66M shares outstanding
- 52-week range
- 9.52 – 17.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 19,967 PLNMedian day 1,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:VEE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.70 | -0.05 | -0.5% | 10.85 | 11.20 | 10.70 | 195 | |
| 10.75 | +0.70 | +7.0% | 10.05 | 11.40 | 10.05 | 3,736 | |
| 10.05 | -0.30 | -2.9% | 10.30 | 10.35 | 9.52 | 10,051 | |
| 10.35 | -0.25 | -2.4% | 10.45 | 10.45 | 10.05 | 5,610 | |
| 10.60 | -0.15 | -1.4% | 10.60 | 10.70 | 10.30 | 3,708 | |
| 10.75 | +0.15 | +1.4% | 10.45 | 10.85 | 10.40 | 1,983 | |
| 10.60 | -0.10 | -0.9% | 10.65 | 10.70 | 10.35 | 735 | |
| 10.70 | -0.10 | -0.9% | 10.60 | 10.70 | 10.55 | 916 | |
| 10.80 | -0.05 | -0.5% | 10.60 | 10.85 | 10.55 | 1,335 | |
| 10.85 | -0.15 | -1.4% | 10.55 | 10.90 | 10.55 | 1,202 | |
| 11.00 | -0.10 | -0.9% | 11.10 | 11.15 | 10.85 | 713 | |
| 11.10 | +0.10 | +0.9% | 10.90 | 11.10 | 10.65 | 123 | |
| 11.00 | +0.05 | +0.5% | 10.95 | 11.20 | 10.95 | 1,188 | |
| 10.95 | +0.05 | +0.5% | 10.90 | 11.00 | 10.80 | 307 | |
| 10.90 | -0.20 | -1.8% | 11.05 | 11.10 | 10.50 | 2,462 | |
| 11.10 | 0.00 | 0.0% | 10.75 | 11.10 | 10.65 | 516 | |
| 11.10 | -0.05 | -0.4% | 11.10 | 11.15 | 10.70 | 340 | |
| 11.15 | +0.35 | +3.2% | 11.05 | 11.15 | 11.00 | 24 | |
| 10.80 | -0.10 | -0.9% | 10.70 | 11.05 | 10.65 | 745 | |
| 10.90 | -0.35 | -3.1% | 11.20 | 11.20 | 10.75 | 661 | |
| 11.25 | 0.00 | 0.0% | 11.20 | 11.25 | 11.20 | 6 | |
| 11.25 | +0.05 | +0.4% | 11.15 | 11.25 | 11.00 | 1,025 | |
| 11.20 | +0.15 | +1.4% | 11.05 | 11.20 | 11.05 | 317 | |
| 11.05 | +0.05 | +0.5% | 10.95 | 11.05 | 10.95 | 691 | |
| 11.00 | 0.00 | 0.0% | 10.95 | 11.00 | 10.65 | 3,176 | |
| 11.00 | -0.10 | -0.9% | 11.10 | 11.10 | 10.80 | 1,346 | |
| 11.10 | 0.00 | 0.0% | 11.05 | 11.10 | 10.95 | 62 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.10 | 11.05 | 49 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.10 | 10.80 | 685 | |
| 11.10 | -0.10 | -0.9% | 11.20 | 11.20 | 10.80 | 1,576 | |
| 11.20 | -0.10 | -0.9% | 11.00 | 11.25 | 11.00 | 487 | |
| 11.30 | +0.05 | +0.4% | 10.95 | 11.40 | 10.90 | 3,072 | |
| 11.25 | -0.10 | -0.9% | 11.30 | 11.30 | 11.00 | 256 | |
| 11.35 | 0.00 | 0.0% | 11.35 | 11.40 | 10.90 | 1,102 | |
| 11.35 | -0.10 | -0.9% | 11.15 | 11.40 | 11.00 | 738 | |
| 11.45 | 0.00 | 0.0% | 11.40 | 11.45 | 11.00 | 1,855 | |
| 11.45 | +0.05 | +0.4% | 11.30 | 11.45 | 11.00 | 693 | |
| 11.40 | +0.40 | +3.6% | 11.10 | 11.40 | 10.80 | 2,359 | |
| 11.00 | -0.10 | -0.9% | 11.15 | 11.15 | 10.60 | 2,254 | |
| 11.10 | 0.00 | 0.0% | 11.10 | 11.10 | 10.60 | 1,083 | |
| 11.10 | +0.15 | +1.4% | 10.95 | 11.10 | 10.40 | 9,715 | |
| 10.95 | -0.35 | -3.1% | 11.05 | 11.10 | 10.70 | 4,262 | |
| 11.30 | -0.05 | -0.4% | 11.35 | 11.40 | 11.00 | 1,919 | |
| 11.35 | +0.10 | +0.9% | 11.20 | 11.35 | 10.85 | 4,155 | |
| 11.25 | -0.25 | -2.2% | 11.45 | 11.45 | 10.90 | 1,388 | |
| 11.50 | -0.05 | -0.4% | 11.55 | 11.55 | 11.00 | 652 | |
| 11.55 | +0.15 | +1.3% | 11.25 | 11.55 | 11.25 | 304 | |
| 11.40 | -0.20 | -1.7% | 11.55 | 11.55 | 11.00 | 3,792 | |
| 11.60 | 0.00 | 0.0% | 11.65 | 11.65 | 11.45 | 431 | |
| 11.60 | -0.10 | -0.9% | 11.35 | 11.60 | 11.15 | 3,746 | |
| 11.70 | -0.15 | -1.3% | 12.50 | 12.50 | 11.25 | 3,905 | |
| 11.85 | -0.60 | -4.8% | 12.45 | 12.70 | 11.85 | 854 | |
| 12.45 | +0.05 | +0.4% | 12.10 | 12.45 | 11.90 | 1,916 | |
| 12.40 | -0.10 | -0.8% | 12.25 | 12.50 | 12.10 | 193 | |
| 12.50 | +0.25 | +2.0% | 12.25 | 12.80 | 12.25 | 915 | |
| 12.25 | -0.10 | -0.8% | 12.15 | 12.25 | 11.80 | 821 | |
| 12.35 | 0.00 | 0.0% | 12.25 | 12.35 | 11.90 | 1,554 | |
| 12.35 | -0.20 | -1.6% | 12.15 | 12.40 | 11.85 | 1,938 | |
| 12.55 | -0.10 | -0.8% | 12.60 | 12.60 | 12.10 | 167 | |
| 12.65 | -0.35 | -2.7% | 12.95 | 13.40 | 11.35 | 3,994 | |
| 13.00 | +0.05 | +0.4% | 12.95 | 13.00 | 12.50 | 710 | |
| 12.95 | -0.25 | -1.9% | 13.20 | 13.40 | 12.40 | 2,951 | |
| 13.20 | +0.20 | +1.5% | 13.00 | 13.35 | 12.50 | 1,189 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.70 | 12.00 | 2,587 |
- Ticker
- NEWCONNECT:VEE
- Asset type
- Stock
- Exchange
- NEWCONNECT
- Currency
- PLN
Decks
Investor Presentation (December 2024)
Investor deck · 30 slides · Dec 2, 2024
Investor Presentation (April 2024)
Investor deck · 30 slides · April 2024
Vee SA on 6ix
- Decks
- 2 decks · latest Dec 2, 2024
Log in to ask 6ix AI your own questions about Vee SA.