Stock listing

NEWCONNECT:NOB Noobz from Poland S.A. Akcje

Follow Noobz from Poland S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:NOB

13.30 PLN +0.50 (+3.9%)

Close on Oct 29, 2026

Past year -26.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 12.70 – 13.30 PLNOct 29, 2026
Volume: 30 sharesOct 29, 2026
Market cap: 24.13M PLNAt the close on Oct 29, 2026 · price × 1.81M shares outstanding
52-week range: 10.90 – 20.40 PLNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 2,816 PLNMedian day 64 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NEWCONNECT:NOB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	13.30	+0.50	+3.9%	12.70	13.30	12.70	30
Wed, Oct 28	12.80	-0.20	-1.5%	13.30	13.50	12.80	363
Mon, Oct 26	13.00	-0.30	-2.3%	13.40	13.40	13.00	284
Fri, Oct 23	13.30	-0.90	-6.3%	13.60	13.60	13.30	100
Thu, Oct 22	14.20	0.00	0.0%	14.20	14.20	14.20	0
Wed, Oct 21	14.20	-0.40	-2.7%	14.20	14.20	14.20	2
Tue, Oct 20	14.60	0.00	0.0%	14.60	14.60	14.60	0
Mon, Oct 19	14.60	+1.50	+11.5%	13.10	16.00	13.10	957
Fri, Oct 16	13.10	0.00	0.0%	13.10	13.10	13.10	7
Thu, Oct 15	13.10	0.00	0.0%	12.90	13.10	12.90	39
Wed, Oct 14	13.10	+0.10	+0.8%	13.20	13.20	12.40	147
Tue, Oct 13	13.00	0.00	0.0%	13.00	13.00	13.00	0
Mon, Oct 12	13.00	-0.40	-3.0%	13.00	13.00	13.00	75
Fri, Oct 9	13.40	-0.20	-1.5%	13.40	13.40	13.40	1
Thu, Oct 8	13.60	+0.50	+3.8%	13.60	13.60	13.60	0
Wed, Oct 7	13.10	-0.50	-3.7%	12.90	13.10	12.20	588
Tue, Oct 6	13.60	-0.80	-5.6%	13.60	13.60	13.60	36
Mon, Oct 5	14.40	+0.80	+5.9%	14.40	14.40	14.40	30
Fri, Oct 2	13.60	0.00	0.0%	13.60	13.60	13.60	0
Thu, Oct 1	13.60	0.00	0.0%	13.40	13.60	13.40	218
Wed, Sep 30	13.60	-0.40	-2.9%	13.60	13.60	13.60	2
Tue, Sep 29	14.00	+0.70	+5.3%	13.60	14.00	13.60	140
Mon, Sep 28	13.30	-1.30	-8.9%	14.00	14.80	12.00	784
Fri, Sep 25	14.60	+0.90	+6.6%	14.60	14.60	14.60	5
Thu, Sep 24	13.70	-0.10	-0.7%	14.30	15.00	13.70	389
Wed, Sep 23	13.80	-0.90	-6.1%	13.80	13.80	13.80	18
Tue, Sep 22	14.70	+1.30	+9.7%	13.80	15.00	13.00	2,124
Mon, Sep 21	13.40	-0.10	-0.7%	13.30	13.40	13.30	11
Thu, Sep 17	13.50	+0.50	+3.8%	13.70	14.00	13.20	266
Wed, Sep 16	13.00	-0.90	-6.5%	13.50	13.50	13.00	150
Tue, Sep 15	13.90	+0.60	+4.5%	14.00	14.00	13.90	56
Mon, Sep 14	13.30	-0.70	-5.0%	13.30	13.90	13.30	116
Fri, Sep 11	14.00	+0.40	+2.9%	14.00	14.00	14.00	10
Thu, Sep 10	13.60	0.00	0.0%	13.70	14.00	13.60	165
Tue, Sep 8	13.60	+0.90	+7.1%	13.10	13.70	13.10	141
Mon, Sep 7	12.70	-0.60	-4.5%	13.20	13.20	12.70	113
Fri, Sep 4	13.30	0.00	0.0%	13.30	13.30	13.30	2
Thu, Sep 3	13.30	-0.40	-2.9%	13.50	13.50	13.30	11
Wed, Sep 2	13.70	0.00	0.0%	13.60	13.70	13.60	153
Mon, Aug 31	13.70	0.00	0.0%	13.70	13.70	13.70	5
Fri, Aug 28	13.70	+0.50	+3.8%	13.70	13.70	13.70	111
Thu, Aug 27	13.20	-0.40	-2.9%	13.40	13.70	13.20	359
Wed, Aug 26	13.60	+0.40	+3.0%	13.70	13.70	12.10	343
Tue, Aug 25	13.20	0.00	0.0%	12.80	13.20	12.50	27
Thu, Aug 20	13.20	+0.60	+4.8%	13.20	13.20	13.20	50
Wed, Aug 19	12.60	-0.70	-5.3%	13.40	13.40	12.60	11
Tue, Aug 18	13.30	0.00	0.0%	13.40	13.40	13.30	12
Mon, Aug 17	13.30	-0.40	-2.9%	13.20	13.70	12.00	802
Fri, Aug 14	13.70	+0.10	+0.7%	13.70	13.70	13.50	501
Thu, Aug 13	13.60	+0.50	+3.8%	13.30	13.60	13.30	22
Wed, Aug 12	13.10	-0.10	-0.8%	13.10	13.10	13.10	1
Tue, Aug 11	13.20	-0.40	-2.9%	13.70	13.70	13.20	77
Mon, Aug 10	13.60	+0.10	+0.7%	13.70	13.70	13.60	55
Fri, Aug 7	13.50	0.00	0.0%	13.40	13.60	13.40	124
Thu, Aug 6	13.50	-0.30	-2.2%	13.60	13.60	13.30	288
Wed, Aug 5	13.80	+0.10	+0.7%	13.80	13.80	13.80	1
Tue, Aug 4	13.70	+0.20	+1.5%	13.80	13.80	13.70	123
Mon, Aug 3	13.50	-0.10	-0.7%	13.50	13.50	13.50	64
Fri, Jul 31	13.60	-0.20	-1.4%	13.70	13.70	13.60	51
Thu, Jul 30	13.80	+0.60	+4.5%	13.20	14.40	12.40	1,037
Wed, Jul 29	13.20	+0.90	+7.3%	12.40	13.20	12.30	927

Ticker: NEWCONNECT:NOB
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

Noobz from Poland S.A. on 6ix

Sector: Telecom & media
Industry: Video games & esports