Stock listing

GPW:MOV Movie Games SA Akcje

Home listing (GPW) of Movie Games SA

Follow Movie Games SA into a list and get an email when it puts out news.

Share price · GPW:MOV

6.80 PLN -0.03 (-0.4%)

Close on Nov 2, 2026

Past year -42.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
6.63 – 6.83 PLNNov 2, 2026
Volume
127 sharesNov 2, 2026
Market cap
17.50M PLNAt the close on Nov 2, 2026 · price × 2.57M shares outstanding
52-week range
4.50 – 11.88 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
39,388 PLNMedian day 3,341 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Movie Games SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MOV · Home6.80 PLN-0.03 (-0.4%)1276.836.836.636.83Close on Nov 2, 2026
Frankfurt:2LH€1.514 EUR+0.07 (+4.8%)—€1.47€1.534€1.47€1.444Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:MOV · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.80-0.03-0.4%6.836.836.63127
6.83+0.15+2.2%6.696.866.602,521
6.68+0.24+3.7%6.406.686.402,116
6.44-0.22-3.3%6.446.456.352,298
6.66-0.25-3.6%6.706.816.284,442
6.91-0.18-2.5%7.007.006.703,244
7.09-0.21-2.9%6.927.156.605,751
7.30-0.20-2.7%7.327.597.004,234
7.50-0.60-7.4%7.918.097.322,944
8.10-0.14-1.7%8.128.158.042,590
8.24+0.05+0.6%8.298.318.007,353
8.19+0.49+6.4%7.858.597.8523,326
7.70+0.60+8.5%7.237.746.8014,829
7.10+0.88+14.1%6.197.506.0328,383
6.22+0.06+1.0%6.256.256.011,384
6.160.000.0%6.166.166.062,000
6.16+0.08+1.3%6.086.186.081,564
6.08-0.07-1.1%6.156.156.063,604
6.15-0.05-0.8%6.206.206.063,367
6.20+0.06+1.0%6.056.226.011,056
6.14+0.07+1.2%5.996.345.993,858
6.07+0.18+3.1%5.896.075.804,726
5.89-0.04-0.7%5.795.895.756,110
5.93+0.01+0.2%5.775.935.77367
5.92-0.03-0.5%5.935.985.798,298
5.950.000.0%5.775.985.766,934
5.95-0.02-0.3%6.006.005.711,149
5.97+0.27+4.7%5.696.135.3412,446
5.700.000.0%5.705.705.54756
5.70+0.04+0.7%5.645.705.514,356
5.66-0.21-3.6%5.565.865.4613,903
5.87+0.02+0.3%5.795.925.672,192
5.85-0.08-1.3%5.785.915.556,589
5.93-0.05-0.8%5.965.975.801,015
5.98-0.11-1.8%6.096.095.861,229
6.09-0.01-0.2%6.006.105.861,617
6.10+0.18+3.0%5.806.125.809,905
5.92+0.31+5.5%5.616.145.408,766
5.61-0.04-0.7%5.605.905.355,049
5.65-0.03-0.5%5.756.005.3514,953
5.68+0.30+5.6%5.385.685.057,543
5.38+0.15+2.9%5.205.385.015,840
5.23-0.13-2.4%4.505.504.5052,281
5.36-1.23-18.7%6.596.595.3632,491
6.59-0.04-0.6%6.636.636.51549
6.63-0.08-1.2%6.656.656.461,962
6.71-0.12-1.8%6.826.826.631,256
6.83-0.09-1.3%6.916.976.704,157
6.92+0.20+3.0%6.726.926.652,997
6.72+0.02+0.3%6.796.806.603,314
6.70-0.13-1.9%6.826.826.601,928
6.83-0.06-0.9%6.896.896.742,247
6.89-0.01-0.1%6.906.906.7295
6.900.000.0%7.137.136.582,968
6.90-0.14-2.0%7.047.146.805,267
7.04-0.20-2.8%7.237.246.923,115
7.24-0.01-0.1%7.157.247.05514
7.25+0.06+0.8%7.197.257.192,003
7.19-0.06-0.8%7.247.256.803,183
7.25+0.64+9.7%6.677.356.6712,619
6.61+0.01+0.2%6.776.776.55554
6.60-0.18-2.7%6.686.786.486,281
6.78-0.28-4.0%7.047.056.569,244
7.06+0.42+6.3%6.607.066.536,380
6.64+0.18+2.8%6.486.686.482,067
6.46-0.18-2.7%6.506.636.006,814
Ticker
GPW:MOV
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Movie Games Says 'Drug Dealer Simulator 2' Sells 25,379 Units On PS5 And Xbox X/S

Jul 2, 2026

Closed 7.30 (+0.8%) on Jul 2, 2026

Movie Games Says 'Drug Dealer Simulator 2' Sells 17,889 Units On Consoles In First 7 Days

Jun 25, 2026

Closed 7.50 (+0.8%) on Jun 25, 2026

Movie Games Q1 Net Loss 0.5 Million Zlotys

May 29, 2026

Closed 7.20 (-7.5%) on Jun 1, 2026

Movie Games Receives 6.5 Mln Zloty Lawsuit From Contractor

May 8, 2026

Closed 8.72 (+1.5%) on May 8, 2026

Movie Games Completes Certification For 'Drug Dealer Simulator 2' On Playstation 5 And Xbox Consoles

Mar 16, 2026

Closed 7.90 (-4.0%) on Mar 16, 2026

Movie Games Says 'Drug Dealer Simulator 2' Sells 300,000 Units Since Steam Release

Feb 6, 2026

Closed 8.79 (+0.2%) on Feb 6, 2026

Movie Games Q3 Net Profit 4.6 Mln Zlotys

Nov 28, 2025

Closed 10.00 (-1.8%) on Dec 1, 2025

Movie Games Says Console Version Of 'Drug Dealer Simulator' To Launch On Nov 6

Oct 30, 2025

Movie Games H1 Net Loss At 4.2 Million Zlotys

Sep 29, 2025

Movie Games Says 'Beyond Sunset' Sales Recoup Marketing And QA Costs

Sep 23, 2025

All Movie Games SA news

Movie Games SA on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
7 in the last 12 months · 11 in all · newest Jul 2, 2026 · oldest 2025

Where Movie Games SA is listed

ListingExchangeCountryCurrency
GPW:MOV · Home listing · This pageGPWPolandPLN
LS Exchange:A2PA3XLS ExchangeGermanyEUR
gettex:2LHgettexGermanyEUR
Lang & Schwarz:A2PA3XLang & SchwarzGermanyEUR
Dusseldorf:2LHDusseldorfGermanyEUR
Frankfurt:2LHFrankfurtGermanyEUR
Munich:2LHMunichGermanyEUR
Stuttgart:2LHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Movie Games SA.