Stock listing

NEWCONNECT:FRW Frozen Way S.A. Akcje

Follow Frozen Way S.A. into a list and get an email when it puts out news.

Share price · NEWCONNECT:FRW

24.80 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -36.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 24.70 – 24.80 PLNOct 30, 2026
Volume: 90 sharesOct 30, 2026
Market cap: 26.13M PLNAt the close on Oct 30, 2026 · price × 1.05M shares outstanding
52-week range: 24.10 – 40.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 7,947 PLNMedian day 203 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:FRW · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	24.80	0.00	0.0%	24.70	24.80	24.70	90
Thu, Oct 29	24.80	0.00	0.0%	24.80	24.80	24.80	2
Wed, Oct 28	24.80	+0.10	+0.4%	24.60	24.80	24.60	87
Tue, Oct 27	24.70	+0.10	+0.4%	24.60	24.70	24.20	30
Mon, Oct 26	24.60	-0.10	-0.4%	24.30	24.60	24.20	94
Fri, Oct 23	24.70	0.00	0.0%	24.70	24.70	24.70	2
Thu, Oct 22	24.70	0.00	0.0%	24.30	24.70	24.30	34
Wed, Oct 21	24.70	-0.10	-0.4%	24.50	24.70	24.40	241
Tue, Oct 20	24.80	0.00	0.0%	24.60	24.80	24.50	462
Mon, Oct 19	24.80	-0.10	-0.4%	24.60	24.80	24.60	30
Fri, Oct 16	24.90	-0.10	-0.4%	25.00	25.00	24.60	255
Thu, Oct 15	25.00	0.00	0.0%	24.90	25.00	24.10	248
Wed, Oct 14	25.00	+0.10	+0.4%	24.90	25.00	24.90	359
Tue, Oct 13	24.90	-0.10	-0.4%	24.90	24.90	24.30	36
Mon, Oct 12	25.00	+0.20	+0.8%	25.00	25.00	25.00	5
Fri, Oct 9	24.80	-0.10	-0.4%	25.00	25.00	24.80	59
Thu, Oct 8	24.90	0.00	0.0%	25.00	25.00	24.90	4
Wed, Oct 7	24.90	-0.10	-0.4%	24.50	24.90	24.40	250
Tue, Oct 6	25.00	+0.10	+0.4%	24.50	25.00	24.50	152
Mon, Oct 5	24.90	-0.50	-2.0%	24.90	24.90	24.50	218
Fri, Oct 2	25.40	+0.40	+1.6%	25.00	25.40	24.90	267
Thu, Oct 1	25.00	-0.50	-2.0%	25.00	25.00	25.00	351
Wed, Sep 30	25.50	-0.40	-1.5%	25.90	25.90	25.50	28
Tue, Sep 29	25.90	-0.10	-0.4%	25.90	25.90	25.90	2
Mon, Sep 28	26.00	-0.20	-0.8%	26.00	26.00	26.00	5
Fri, Sep 25	26.20	-0.30	-1.1%	26.00	26.20	26.00	26
Thu, Sep 24	26.50	+0.10	+0.4%	25.60	26.50	24.70	645
Wed, Sep 23	26.40	+0.40	+1.5%	25.90	26.40	25.90	21
Tue, Sep 22	26.00	-0.50	-1.9%	26.10	26.10	25.70	464
Mon, Sep 21	26.50	-0.10	-0.4%	26.50	26.50	26.10	32
Wed, Sep 16	26.60	-0.20	-0.7%	26.20	26.60	26.10	8
Tue, Sep 15	26.80	-0.20	-0.7%	26.80	26.80	26.20	71
Fri, Sep 11	27.00	+1.20	+4.7%	26.70	27.00	25.80	277
Thu, Sep 10	25.80	-1.20	-4.4%	25.80	25.80	25.80	1
Wed, Sep 9	27.00	0.00	0.0%	26.70	27.00	25.50	945
Tue, Sep 8	27.00	0.00	0.0%	27.00	27.40	26.40	845
Mon, Sep 7	27.00	-0.50	-1.8%	27.40	27.40	27.00	80
Fri, Sep 4	27.50	+0.40	+1.5%	27.10	27.50	26.70	295
Thu, Sep 3	27.10	0.00	0.0%	27.10	27.20	26.80	330
Wed, Sep 2	27.10	-0.30	-1.1%	27.30	27.30	26.80	172
Tue, Sep 1	27.40	-1.00	-3.5%	27.40	28.00	26.90	1,031
Mon, Aug 31	28.40	-0.60	-2.1%	28.30	28.40	28.20	330
Fri, Aug 28	29.00	0.00	0.0%	29.00	29.00	28.40	263
Thu, Aug 27	29.00	0.00	0.0%	29.00	29.00	29.00	9
Wed, Aug 26	29.00	-0.50	-1.7%	29.50	29.50	28.90	38
Tue, Aug 25	29.50	0.00	0.0%	29.50	29.50	29.10	181
Mon, Aug 24	29.50	-0.10	-0.3%	29.20	29.50	29.10	212
Fri, Aug 21	29.60	-0.10	-0.3%	29.60	29.60	29.40	202
Thu, Aug 20	29.70	+0.60	+2.1%	29.10	29.70	29.10	204
Wed, Aug 19	29.10	-1.60	-5.2%	29.20	29.90	29.10	226
Tue, Aug 18	30.70	-0.50	-1.6%	31.00	31.00	29.00	142
Mon, Aug 17	31.20	0.00	0.0%	30.80	31.20	29.00	703
Fri, Aug 14	31.20	-0.30	-1.0%	30.30	31.40	30.00	364
Thu, Aug 13	31.50	-0.20	-0.6%	31.60	31.60	30.20	421
Wed, Aug 12	31.70	-0.30	-0.9%	30.50	31.70	30.00	81
Tue, Aug 11	32.00	+1.50	+4.9%	30.30	32.00	29.20	438
Mon, Aug 10	30.50	+2.20	+7.8%	28.40	30.80	28.40	499
Fri, Aug 7	28.30	+0.70	+2.5%	27.40	28.40	27.40	397
Thu, Aug 6	27.60	+1.00	+3.8%	26.60	27.60	26.20	985
Wed, Aug 5	26.60	+0.10	+0.4%	25.80	26.60	25.80	2,423
Tue, Aug 4	26.50	+0.40	+1.5%	25.40	26.50	25.30	184
Mon, Aug 3	26.10	0.00	0.0%	26.00	26.10	26.00	21
Fri, Jul 31	26.10	+0.20	+0.8%	25.80	26.10	25.00	1,382
Thu, Jul 30	25.90	-0.10	-0.4%	25.50	25.90	25.10	352

Ticker: NEWCONNECT:FRW
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: NEWCONNECT
Currency: PLN

Frozen Way S.A. on 6ix

Sector: Telecom & media
Industry: Video games & esports