Stock listing
Cboe Canada:YAY THS Maple Holdings Ltd Stock
Canadian listing (Cboe Canada) of THS Maple Holdings Ltd · home listing TSXV:YAY
Follow THS Maple Holdings Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:YAY
$0.12 CAD -0.01 (-7.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:YAY
- Day range
- $0.10 – $0.12 CADNov 2, 2026
- Volume
- 25,000 sharesNov 2, 2026
- Market cap
- $7.24M CADAt the close on Nov 2, 2026 · price × 60.34M shares outstanding
- 52-week range
- $0.06 – $0.17 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $670 CADMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:YAY · Home | $0.12 CAD | -0.01 (-7.7%) | 25,000 | $0.11 | $0.12 | $0.10 | $0.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:YAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.01 | -7.7% | $0.11 | $0.12 | $0.10 | 25,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.03 | +30.0% | $0.13 | $0.13 | $0.13 | 5,250 | |
| $0.10 | -0.035 | -25.9% | $0.105 | $0.105 | $0.10 | 10,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 5,067 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.04 | +42.1% | $0.125 | $0.135 | $0.125 | 27,100 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.03 | -24.0% | $0.095 | $0.095 | $0.095 | 20,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 560 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.035 | +38.9% | $0.09 | $0.125 | $0.06 | 51,258 | |
| $0.09 | -0.02 | -18.2% | $0.09 | $0.09 | $0.09 | 5,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.015 | +15.8% | $0.11 | $0.11 | $0.11 | 7,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 5,206 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.025 | -20.0% | $0.10 | $0.10 | $0.10 | 1,730 | |
| $0.125 | +0.035 | +38.9% | $0.125 | $0.125 | $0.125 | 8,000 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 500 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 43,500 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 9,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 26,315 | |
| $0.095 | -0.055 | -36.7% | $0.12 | $0.12 | $0.08 | 139,610 |
- Ticker
- Cboe Canada:YAY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
THS Maple Holdings Ltd. (YAY) Reports Financial Results for Q4 and Fiscal Year 2026
Latest news
THS Maple Holdings Ltd. (YAY) Reports Financial Results for Q4 and Fiscal Year 2026
Oct 22, 2026
Closed $0.13 (+30.0%) on Oct 23, 2026
THS Maple Holdings Ltd. (YAY) Reports Financial Results for Q3 2026
Jun 3, 2026
Closed $0.12 (0.0%) on Jun 3, 2026
THS Maple Holdings Announces Exclusive Supply Agreement for Maple Cream Cookies in the Canadian Travel Retail Channel
Mar 19, 2026
Closed $0.09 (0.0%) on Mar 19, 2026
THS Maple Engages Atrium for Sponsored Research Coverage
Mar 10, 2026
Closed $0.095 (0.0%) on Mar 10, 2026
THS Maple Holdings Announces Change in Chief Financial Officer
Feb 27, 2026
Closed $0.095 (0.0%) on Mar 2, 2026
THS Maple Holdings Ltd. (YAY) Reports Financial Results for the Second Quarter of Fiscal Year 2026
Feb 23, 2026
Closed $0.095 (0.0%) on Feb 24, 2026
THS Maple Holdings Ltd. (YAY) Reports Financial Results for the First Quarter of Fiscal Year 2026
Dec 8, 2025
Closed $0.105 (-4.5%) on Dec 9, 2025
THS Maple Holdings Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 27 in all · newest Oct 23, 2026 · oldest 2021
Where THS Maple Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:YAY · Home listing | TSXV | Canada | CAD |
| Cboe Canada:YAY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about THS Maple Holdings Ltd.