Stock listing
TSXV:DWS Diamond Estates Wines & Spirits, Inc. Stock
Home listing (TSXV) of Diamond Estates Wines & Spirits, Inc.
Follow Diamond Estates Wines & Spirits, Inc. into a list and get an email when it puts out news.
Share price · TSXV:DWS
$0.15 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.15 – $0.15 CADOct 22, 2026
- Market cap
- $10.17M CADAt the close on Oct 22, 2026 · price × 67.82M shares outstanding
- 52-week range
- $0.115 – $0.22 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $2,886 CADMedian day 5,050 shares · 17 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:DWS · Home | $0.15 CAD | 0.00 (0.0%) | — | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 22, 2026 |
| Frankfurt:4WS0 | €0.08 EUR | +0.004 (+5.3%) | — | €0.079 | €0.08 | €0.079 | €0.076 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:DWS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 24,900 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.005 | -3.1% | $0.14 | $0.155 | $0.14 | 5,500 | |
| $0.16 | +0.02 | +14.3% | $0.14 | $0.16 | $0.14 | 50,451 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.125 | 33,500 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.115 | 81,000 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 76,150 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 53,500 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 1,300 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 850 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 11,500 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 11,000 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 15,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 33,500 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 4,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 37,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 1,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 111,229 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 2,448 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 21,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 7,262 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 9,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 4,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 4,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 23,800 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 60,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 4,009 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.15 | $0.14 | 89,437 | |
| $0.155 | -0.01 | -6.1% | $0.16 | $0.16 | $0.15 | 93,500 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 6,182 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.155 | 17,156 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 3,301 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,399 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 20,500 | |
| $0.17 | +0.005 | +3.0% | $0.165 | $0.17 | $0.165 | 41,000 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.155 | 10,058 | |
| $0.16 | +0.01 | +6.7% | $0.155 | $0.16 | $0.145 | 143,689 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.14 | 45,273 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 25,027 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 2,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 16,500 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 21,560 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 18,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 4,600 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 1,052 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 8,500 |
- Ticker
- TSXV:DWS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Voting Results from Annual General and Special Meeting of Shareholders
Latest news
Voting Results from Annual General and Special Meeting of Shareholders
Sep 29, 2026
Closed $0.14 (-3.4%) on Sep 29, 2026
Diamond Estates Wines & Spirits Announces Three-Year Strategic Plan
Sep 17, 2026
Closed $0.14 (0.0%) on Sep 18, 2026
Diamond Estates Wines & Spirits Issues Deferred Share Units to Employees
Aug 31, 2026
Closed $0.15 (0.0%) on Sep 1, 2026
Diamond Estates Wines & Spirits Reports First Quarter Fiscal 2027 Financial Results
Aug 20, 2026
Closed $0.155 (-6.1%) on Aug 21, 2026
Diamond Estates Wines & Spirits Inc. Enters into Ninth Amendment to Its Second Amended and Restated Credit Agreement
Aug 4, 2026
Closed $0.14 (0.0%) on Aug 5, 2026
Q4 Y25 Financials
Jul 29, 2026
Closed $0.15 (+3.4%) on Jul 29, 2026
Diamond Estates Wines & Spirits Reports Fiscal 2026 Financial Results
Jul 28, 2026
Closed $0.15 (+3.4%) on Jul 29, 2026
Diamond Estates Wines & Spirits Inc. Issues Q1 DSUs
Jul 2, 2026
Closed $0.15 (+7.1%) on Jul 2, 2026
Diamond Estates Wines & Spirits Inc. Renews Its Investor Relations Services Agreement with Atrium Research
Jun 18, 2026
Closed $0.15 (+3.4%) on Jun 18, 2026
Diamond Estates Wines & Spirits Inc. Receives $1M Advance from Lassonde
May 8, 2026
Closed $0.145 (0.0%) on May 11, 2026
Decks
Shareholder Meeting (October 2025)
Shareholder meeting · 24 slides · Oct 30, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 21 slides · Sep 26, 2024
Shareholder Meeting (September 2023)
Shareholder meeting · 21 slides · Sep 6, 2023
Shareholder Meeting (September 2022)
Shareholder meeting · 22 slides · Sep 28, 2022
Diamond Estates Wines & Spirits, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 111 in all · newest Sep 29, 2026 · oldest 2015
- Decks
- 4 decks · latest Oct 30, 2025
Where Diamond Estates Wines & Spirits, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:DWS · Home listing · This page | TSXV | Canada | CAD |
| OTC:DWWEF | OTC | United States | USD |
| Cboe Canada:DWS | Cboe Canada | Canada | CAD |
| Frankfurt:4WS0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Diamond Estates Wines & Spirits, Inc.