Stock listing
Cboe Canada:USCU US Copper Corp Stock
Canadian listing (Cboe Canada) of US Copper Corp · home listing TSXV:USCU
Follow US Copper Corp into a list and get an email when it puts out news.
Home listing price · TSXV:USCU
$0.085 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:USCU
- Day range
- $0.085 – $0.085 CADOct 29, 2026
- Volume
- 80,000 sharesOct 29, 2026
- Market cap
- $13.31M CADAt the close on Oct 29, 2026 · price × 156.6M shares outstanding
- 52-week range
- $0.070 – $0.415 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $12,504 CADMedian day 63,750 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:USCU · Home | $0.085 CAD | 0.000 (0.0%) | 80,000 | $0.085 | $0.085 | $0.085 | $0.085 | Close on Oct 29, 2026 |
| OTC:USCUF | $0.06 USD | +0.00 (+0.2%) | 25,400 | $0.058 | $0.06 | $0.058 | $0.06 | Close on Oct 27, 2026 |
| Frankfurt:C730 | €0.044 EUR | -0.003 (-6.5%) | — | €0.040 | €0.044 | €0.040 | €0.047 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:USCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 80,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 10,051 | |
| $0.090 | +0.010 | +12.5% | $0.075 | $0.090 | $0.075 | 25,107 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 153,000 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 88,607 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 126,600 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.090 | $0.090 | 22,700 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 66,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 39,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 20,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 37,500 | |
| $0.100 | -0.020 | -16.7% | $0.110 | $0.110 | $0.100 | 125,900 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 14,200 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 6,200 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 5,400 | |
| $0.120 | +0.015 | +14.3% | $0.110 | $0.120 | $0.110 | 150,300 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 22,000 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 63,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 226,800 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.118 | $0.110 | 244,600 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 407,100 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 11,700 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 17,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 4,200 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.135 | $0.125 | 92,200 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 40,000 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 66,000 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 14,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.130 | $0.125 | 141,700 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 132,100 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 101,200 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 9,600 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.125 | 19,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 1,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 41,000 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 148,000 | |
| $0.120 | -0.020 | -14.3% | $0.135 | $0.135 | $0.115 | 971,600 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 36,800 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 64,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 16,500 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 105,100 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 175,400 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.135 | 36,100 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 46,100 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 31,500 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 51,200 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 24,700 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 99,800 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 277,400 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 26,900 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 190,200 | |
| $0.145 | -0.020 | -12.1% | $0.155 | $0.160 | $0.145 | 95,700 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.175 | $0.160 | 125,500 | |
| $0.170 | +0.010 | +6.3% | $0.170 | $0.170 | $0.150 | 63,400 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.180 | $0.160 | 160,000 | |
| $0.165 | +0.030 | +22.2% | $0.140 | $0.165 | $0.140 | 263,732 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 28,191 | |
| $0.135 | +0.005 | +3.8% | $0.125 | $0.135 | $0.125 | 69,500 | |
| $0.130 | -0.015 | -10.3% | $0.145 | $0.145 | $0.120 | 366,300 | |
| $0.145 | +0.020 | +16.0% | $0.125 | $0.145 | $0.125 | 99,100 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 31,700 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.130 | $0.115 | 85,300 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.115 | 104,300 |
- Ticker
- Cboe Canada:USCU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 17, 2026
US Copper Announces Positive Locked Cycle Test Results from Metallurgical Testwork at the Moonlight-Superior Copper Project
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
US Copper Announces Positive Locked Cycle Test Results from Metallurgical Testwork at the Moonlight-Superior Copper Project
Jun 17, 2026
Closed $0.145 (-6.5%) on Jun 17, 2026
US Copper Stakes Additional Claims to Accommodate Future Surface Facilities at the Moonlight-Superior Copper Project
Dec 15, 2025
Closed $0.10 (+11.1%) on Dec 15, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 1, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 12, 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 12, 2025
Investor Presentation (November 2025)
Investor deck · 22 slides · Nov 4, 2025
US Copper Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 2 in the last 12 months · 129 in all · newest Jun 17, 2026 · oldest 2008
- Decks
- 8 decks · latest Oct 1, 2026
Where US Copper Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:USCU · Home listing | TSXV | Canada | CAD |
| OTC:USCUF | OTC | United States | USD |
| Cboe Canada:USCU · This page | Cboe Canada | Canada | CAD |
| Frankfurt:C730 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about US Copper Corp.