Stock listing
Cboe Canada:TWR Tower Resources Ltd. Stock
Canadian listing (Cboe Canada) of Tower Resources Ltd. · home listing TSXV:TWR
Follow Tower Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:TWR
$0.14 CAD +0.01 (+3.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TWR
- Day range
- $0.13 – $0.14 CADOct 29, 2026
- Volume
- 155,000 sharesOct 29, 2026
- Market cap
- $24.26M CADAt the close on Oct 29, 2026 · price × 173.3M shares outstanding
- 52-week range
- $0.12 – $0.25 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $11,208 CADMedian day 33,350 shares · 11 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TWR · Home | $0.14 CAD | +0.005 (+3.7%) | 155,000 | $0.135 | $0.14 | $0.13 | $0.135 | Close on Oct 29, 2026 |
| OTC:TWRFF | $0.103 USD | +0.002 (+1.7%) | 10,000 | $0.103 | $0.103 | $0.103 | $0.101 | Close on Oct 27, 2026 |
| Frankfurt:T7Y1 | €0.077 EUR | +0.006 (+9.3%) | — | €0.077 | €0.077 | €0.077 | €0.070 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:TWR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.13 | 155,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 14,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 167,911 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.145 | $0.13 | 189,368 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 45,592 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 30,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 20,000 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 29,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 101,700 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 97,500 | |
| $0.17 | 0.00 | 0.0% | $0.16 | $0.17 | $0.16 | 65,000 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.16 | 47,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 72,100 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 100,800 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.15 | 46,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,300 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.15 | $0.15 | 1,900 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 56,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.13 | 168,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 66,500 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 156,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 31,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 27,000 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 115,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 11,700 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.14 | 92,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 7,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 21,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 78,200 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 42,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 7,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 134,200 | |
| $0.16 | +0.03 | +23.1% | $0.14 | $0.16 | $0.14 | 83,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 543,000 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 882,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 28,100 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.12 | 59,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 4,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 9,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 35,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 38,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 73,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 48,800 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 219,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 71,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 87,500 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 3,100 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 31,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.14 | 577,600 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 8,500 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 14,600 |
- Ticker
- Cboe Canada:TWR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Tower Reports Initial Assay Results from Its June Diamond Drilling Program at Rabbit North, Intersects 18.8 m of 2.57 g/t Au near Top of Thunder Zone
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Tower Reports Initial Assay Results from Its June Diamond Drilling Program at Rabbit North, Intersects 18.8 m of 2.57 g/t Au near Top of Thunder Zone
Aug 13, 2026
Closed $0.14 (0.0%) on Aug 13, 2026
Tower Engages Simone Capital for Investor Relations Services
Jul 30, 2026
Closed $0.16 (0.0%) on Jul 30, 2026
Tower Announces Closing of Final Tranche of Non-Brokered Private Placement
Jul 21, 2026
Closed $0.16 (-5.9%) on Jul 22, 2026
Tower Announces Closing of Flow-Through Tranche of Non-Brokered Private Placement
Jul 7, 2026
Closed $0.16 (0.0%) on Jul 8, 2026
Tower Makes Good Progress Infilling Gaps Between Gold Zones at Rabbit North
Jun 25, 2026
Closed $0.15 (0.0%) on Jun 25, 2026
Tower Announces Non-Brokered Private Placement of up to $1.720 Million
Jun 16, 2026
Closed $0.16 (0.0%) on Jun 17, 2026
Tower Begins Drilling at Rabbit North Following Logistical Delays
Jun 3, 2026
Closed $0.16 (-5.9%) on Jun 3, 2026
Tower Resources Receives Permit for New Diamond Drilling Program at Rabbit North
Apr 23, 2026
Closed $0.17 (0.0%) on Apr 23, 2026
Tower's Hole 072 at Rabbit North Intersects 40.05 g/t (1.17 oz/ton) Au Over 6.3 m in The Thunder North Zone Including 237 g/t (6.91 oz/ton) Au over 0.95 m, Followed by 34.15 m of 1.02 g/t in The Thunder Zone - the 300-m-long, Southward-Faulted Extension of Thunder North
Mar 18, 2026
Closed $0.17 (0.0%) on Mar 18, 2026
Tower's Initial Gold Results from the 11-Hole Rabbit North Drilling Program Greatly Expand the Near-Surface Open Pit Resource Potential of the Blue Sky Zone and Extend the High-Grade Thunder North Zone 100 M Eastward Toward Blue Sky at Similarly Shallow Depths
Feb 19, 2026
Closed $0.19 (-5.0%) on Feb 19, 2026
Financings
Private placement of units
Jul 21, 2026 · US$454,204
Closed: C$640,200 raised · C$0.16 a unit · ½ warrant at C$0.25 · free to trade Nov 18, 2026
Insiders: Certain directors acquired an aggregate of 200,000 Units
Use of proceeds: General working capital and corporate purposes
Private placement of flow-through common shares
Jul 7, 2026 · US$760,617
Tranche closed: C$1.08M raised · C$0.18 a share · free to trade Nov 4, 2026
Use of proceeds: Eligible Canadian exploration expenses to advance exploration of the Rabbit North gold project in British Columbia, including diamond drilling and surveys
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (December 2022)
Investor deck · 24 slides · December 2022
Investor Presentation (May 2020)
Investor deck · 17 slides · May 2020
Tower Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 212 in all · newest Aug 13, 2026 · oldest 2011
- Decks
- 3 decks · latest September 2026
Where Tower Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TWR · Home listing | TSXV | Canada | CAD |
| OTC:TWRFF | OTC | United States | USD |
| Cboe Canada:TWR · This page | Cboe Canada | Canada | CAD |
| Frankfurt:T7Y1 | Frankfurt | Germany | EUR |
| Munich:T7Y1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tower Resources Ltd.