Stock listing
Cboe Canada:TGC Toogood Gold Corp. Stock
Canadian listing (Cboe Canada) of Toogood Gold Corp. · home listing TSXV:TGC
Follow Toogood Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:TGC
$0.09 CAD +0.01 (+5.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TGC · Data provided by Twelve Data
- Day range
- $0.08 – $0.09 CADNov 2, 2026
- Volume
- 73,985 sharesNov 2, 2026
- 52-week range
- $0.065 – $0.24 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,895 CADMedian day 42,500 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TGC · Home | $0.09 CAD | +0.005 (+5.9%) | 73,985 | $0.08 | $0.09 | $0.08 | $0.085 | Close on Nov 2, 2026 |
| OTC:TGGCF | $0.054 USD | +0.001 (+2.7%) | 73,000 | $0.052 | $0.054 | $0.052 | $0.052 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:TGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | +0.005 | +5.9% | $0.08 | $0.09 | $0.08 | 73,985 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.09 | $0.08 | 105,347 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 72,159 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 177,000 | |
| $0.085 | +0.01 | +13.3% | $0.08 | $0.085 | $0.08 | 291,400 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 10,005 | |
| $0.075 | -0.005 | -6.2% | $0.065 | $0.075 | $0.065 | 109,503 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 115,828 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 17,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 72,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.075 | 12,100 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 66,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 47,007 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 10,090 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 38,253 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.085 | 88,475 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 2,000 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 313,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 12,000 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 12,002 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 24,500 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 11,000 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 96,007 | |
| $0.09 | -0.02 | -18.2% | $0.095 | $0.10 | $0.09 | 270,501 | |
| $0.11 | +0.015 | +15.8% | $0.10 | $0.11 | $0.09 | 323,002 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.09 | 120,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 128,006 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 55,523 | |
| $0.09 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 110,000 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 198,000 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 68,000 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 31,000 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.10 | $0.09 | 13,000 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 83,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 40,148 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 12,396 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 9,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 31,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 105,500 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.095 | 82,900 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 2,500 | |
| $0.10 | -0.005 | -4.8% | $0.11 | $0.11 | $0.10 | 71,650 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 33,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 19,105 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 9,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 26,273 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 20,000 | |
| $0.105 | -0.01 | -8.7% | $0.11 | $0.11 | $0.105 | 257,180 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 27,055 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 42,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 88,000 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 40,636 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.125 | $0.125 | $0.11 | 16,425 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 108,020 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 15,000 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 88,044 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 132,000 | |
| $0.115 | +0.015 | +15.0% | $0.105 | $0.115 | $0.10 | 82,270 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,100 |
- Ticker
- Cboe Canada:TGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Toogood Gold Commences 3,000-Sample Soil Program to Advance District-Scale Gold Targets in Newfoundland
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Toogood Gold Commences 3,000-Sample Soil Program to Advance District-Scale Gold Targets in Newfoundland
Oct 13, 2026
Closed $0.085 (0.0%) on Oct 13, 2026
Toogood Gold Defines Kilometre-Scale Geophysical Gold Targets Along Epithermal Vein Corridors at Table Mountain, Nevada
Oct 1, 2026
Closed $0.09 (0.0%) on Oct 1, 2026
Toogood Gold Defines Two Priority Drill Target Corridors at the Table Mountain Project, Nevada
Sep 10, 2026
Closed $0.10 (0.0%) on Sep 10, 2026
Toogood Gold Appoints Dr. Stuart F. Simmons as Technical Advisor
Aug 26, 2026
Closed $0.105 (-4.5%) on Aug 26, 2026
Toogood Gold Reports Findings from Dr. Stuart Simmons' Technical Review of Table Mountain Project, Nevada
Aug 18, 2026
Closed $0.115 (+4.5%) on Aug 18, 2026
Toogood Gold Expands Table Mountain Project to 1,902 Hectares Along Priority Structural Corridors
Jul 20, 2026
Closed $0.125 (+8.7%) on Jul 20, 2026
Toogood Gold Receives TSXV Approval and Issues Shares Pursuant to Table Mountain Option Agreement
Jul 16, 2026
Closed $0.11 (+10.0%) on Jul 16, 2026
Toogood Gold Provides Phase 1 Exploration Update at Table Mountain Gold-Silver Project, Nevada
Jul 7, 2026
Closed $0.09 (-10.0%) on Jul 7, 2026
Toogood Gold Commences First-Ever Systematic Exploration Program at Table Mountain Gold-Silver Project, Nevada
Jun 2, 2026
Closed $0.11 (0.0%) on Jun 2, 2026
Toogood Gold Signs Definitive Agreement for Option to Earn 100% Interest in the Table Mountain Project, Nevada
May 29, 2026
Closed $0.11 (+4.8%) on Jun 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 15 slides · January 2026
Toogood Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 36 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 5 decks · latest October 2026
Where Toogood Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TGC · Home listing | TSXV | Canada | CAD |
| OTC:TGGCF | OTC | United States | USD |
| Cboe Canada:TGC · This page | Cboe Canada | Canada | CAD |
| Frankfurt:D3P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Toogood Gold Corp.