Stock listing
Cboe Canada:SPA Spanish Mountain Gold Ltd. Stock
Canadian listing (Cboe Canada) of Spanish Mountain Gold Ltd. · home listing TSXV:SPA
Follow Spanish Mountain Gold Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SPA
$0.233 CAD -0.003 (-1.1%)
Delayed at least 15 minutes · 2:52 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SPA
- Day range so far
- $0.223 – $0.235 CADDelayed at least 15 minutes · 2:52 PM EDT, Oct 20, 2026
- Volume
- 677,316 sharesDelayed at least 15 minutes · 2:52 PM EDT, Oct 20, 2026
- Market cap
- $122.9M CADDelayed at least 15 minutes · 2:52 PM EDT, Oct 20, 2026 · price × 528.8M shares outstanding
- 52-week range
- $0.120 – $0.420 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SPA · Home | $0.233 CAD | -0.003 (-1.1%) | 677,316 | $0.230 | $0.235 | $0.223 | $0.235 | Delayed 15+ min · 2:52 PM EDT, Oct 20, 2026 |
| OTC:SPAUF | $0.165 USD | -0.001 (-0.4%) | 11,300 | $0.165 | $0.165 | $0.165 | $0.166 | Close on Oct 19, 2026 |
| Frankfurt:S3Y | €0.136 EUR | -0.005 (-3.2%) | — | €0.135 | €0.136 | €0.132 | €0.140 | Close on Oct 19, 2026 |
| Munich:S3Y | €0.141 EUR | 0.000 (0.0%) | — | €0.141 | €0.141 | €0.141 | €0.141 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:SPA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | +0.005 | +2.2% | $0.235 | $0.240 | $0.225 | 332,412 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 180,200 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 391,100 | |
| $0.240 | +0.010 | +4.3% | $0.220 | $0.240 | $0.210 | 1,128,700 | |
| $0.230 | -0.010 | -4.2% | $0.250 | $0.250 | $0.230 | 643,700 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.270 | $0.240 | 1,284,600 | |
| $0.250 | -0.020 | -7.4% | $0.250 | $0.260 | $0.240 | 1,270,900 | |
| $0.270 | -0.020 | -6.9% | $0.280 | $0.290 | $0.260 | 1,247,900 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.290 | $0.280 | 349,600 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.300 | $0.280 | 527,200 | |
| $0.280 | +0.020 | +7.7% | $0.260 | $0.300 | $0.230 | 4,665,300 | |
| $0.260 | -0.050 | -16.1% | $0.310 | $0.320 | $0.200 | 1,483,500 | |
| $0.310 | -0.040 | -11.4% | $0.340 | $0.340 | $0.310 | 518,500 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.350 | $0.320 | 243,400 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.350 | $0.330 | 155,400 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.340 | 419,700 | |
| $0.350 | -0.010 | -2.8% | $0.370 | $0.370 | $0.350 | 317,500 | |
| $0.360 | -0.040 | -10.0% | $0.410 | $0.410 | $0.360 | 1,089,100 | |
| $0.400 | 0.000 | 0.0% | $0.390 | $0.400 | $0.380 | 318,600 | |
| $0.400 | +0.040 | +11.1% | $0.360 | $0.410 | $0.360 | 993,500 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.360 | $0.350 | 73,500 | |
| $0.350 | +0.020 | +6.1% | $0.340 | $0.360 | $0.340 | 111,500 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.320 | 389,500 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.350 | $0.330 | 238,400 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 259,300 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.340 | 562,600 | |
| $0.350 | -0.020 | -5.4% | $0.370 | $0.370 | $0.350 | 272,800 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.370 | $0.360 | 87,600 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.370 | $0.360 | 158,000 | |
| $0.370 | +0.020 | +5.7% | $0.350 | $0.370 | $0.350 | 566,900 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.370 | $0.350 | 215,800 | |
| $0.360 | +0.020 | +5.9% | $0.350 | $0.360 | $0.350 | 164,000 | |
| $0.340 | -0.020 | -5.6% | $0.370 | $0.380 | $0.340 | 755,600 | |
| $0.360 | -0.010 | -2.7% | $0.380 | $0.380 | $0.360 | 245,500 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 113,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.390 | $0.370 | 550,900 | |
| $0.370 | -0.020 | -5.1% | $0.390 | $0.390 | $0.370 | 250,100 | |
| $0.390 | +0.020 | +5.4% | $0.360 | $0.400 | $0.360 | 931,900 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.390 | $0.370 | 351,800 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.370 | 134,700 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 158,800 | |
| $0.370 | +0.020 | +5.7% | $0.350 | $0.380 | $0.350 | 359,900 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.350 | $0.340 | 83,600 | |
| $0.360 | 0.000 | 0.0% | $0.350 | $0.360 | $0.350 | 87,300 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.380 | $0.360 | 335,500 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 167,000 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.390 | $0.360 | 122,100 | |
| $0.360 | -0.030 | -7.7% | $0.380 | $0.380 | $0.360 | 276,200 | |
| $0.390 | +0.010 | +2.6% | $0.360 | $0.390 | $0.360 | 392,200 | |
| $0.380 | +0.020 | +5.6% | $0.360 | $0.380 | $0.360 | 459,100 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.360 | $0.350 | 198,100 | |
| $0.350 | +0.020 | +6.1% | $0.340 | $0.360 | $0.340 | 607,700 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.340 | $0.320 | 368,700 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.320 | 49,300 | |
| $0.340 | +0.030 | +9.7% | $0.310 | $0.350 | $0.310 | 551,600 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.320 | $0.300 | 269,800 | |
| $0.300 | -0.020 | -6.3% | $0.320 | $0.320 | $0.290 | 585,800 | |
| $0.320 | +0.030 | +10.3% | $0.300 | $0.330 | $0.300 | 545,300 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 296,200 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 150,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.290 | 350,400 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.310 | $0.290 | 155,100 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 164,200 |
- Ticker
- Cboe Canada:SPA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Spanish Mountain Gold Expands Near Surface Mineralization Intersecting 295.50 Metres of 0.54 G/T Gold Including a Higher Grade Interval of 107.00 Meters of 0.93 G/T Gold as Part of Its Feasibility Study Drill Program
Latest call · Nov 7, 2025
Fireside chat with Jason Dunning, Senior Technical Advisor
Replay and transcript
Latest deck · September 2026
Precious Metals Summit Beaver Creek, Colorado 2026
Conference · 21 slides
Calls
Replays
Fireside chat with Jason Dunning, Senior Technical Advisor
Fri, Nov 07, 2025 · 12:00 PM ET
Watch TranscriptMunich Mining Conference - Virtual Conference Experience
Tue, Oct 14, 2025 · 2:00 PM ET
Watch Transcript
Latest news
Spanish Mountain Gold Expands Near Surface Mineralization Intersecting 295.50 Metres of 0.54 G/T Gold Including a Higher Grade Interval of 107.00 Meters of 0.93 G/T Gold as Part of Its Feasibility Study Drill Program
Oct 8, 2026
Closed $0.25 (-7.4%) on Oct 8, 2026
Spanish Mountain Gold Announces 2026 AGM Voting Results
Oct 5, 2026
Closed $0.28 (0.0%) on Oct 5, 2026
Spanish Mountain Gold Reports on Environmental Assessment Status and Provides Update on First Nations Engagement
Oct 2, 2026
Closed $0.28 (+7.7%) on Oct 2, 2026
Spanish Mountain Gold Announces Uplift In Scale And Value At Its B.C. Gold Project And Receives Confirmation From Provincial Regulators To Resume The Previously Paused Environmental Assessment And Permitting Process Advancing Towards Development
Sep 22, 2026
Closed $0.40 (0.0%) on Sep 22, 2026
Spanish Mountain Gold Engages Investor Relation Service Firm
Sep 15, 2026
Closed $0.33 (0.0%) on Sep 16, 2026
Financial Information - Jun 30, 2026 (MD&A)
Sep 2, 2026
Closed $0.36 (+5.9%) on Sep 2, 2026
Financial Information - Jun 30, 2026 (FS)
Sep 2, 2026
Closed $0.36 (+5.9%) on Sep 2, 2026
Spanish Mountain Gold Expands Mineralization Intersecting 252.3 Meters of 0.82 gt Gold Including 93.5 Meters of 1.32 gt Gold as Part of Its Feasibility Study Drill Program
Jul 28, 2026
Closed $0.30 (-6.3%) on Jul 28, 2026
Decks
Precious Metals Summit Beaver Creek, Colorado 2026
Conference · 21 slides · September 2026
Mining Investment Event, Quebec City (June 2026)
Conference · 17 slides · June 2026
Mining Investment Forum, Toronto 2026
Conference · 25 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 25 slides · January 2026
Spanish Mountain Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 38 in the last 12 months · 199 in all · newest Oct 8, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 7, 2025
- Decks
- 17 decks · latest September 2026
Where Spanish Mountain Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SPA · Home listing | TSXV | Canada | CAD |
| OTC:SPAUF | OTC | United States | USD |
| gettex:S3Y | gettex | Germany | EUR |
| Tradegate:S3Y | Tradegate | Germany | EUR |
| Cboe Canada:SPA · This page | Cboe Canada | Canada | CAD |
| Frankfurt:S3Y | Frankfurt | Germany | EUR |
| LS Exchange:A0YJQF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YJQF | Lang & Schwarz | Germany | EUR |
| Dusseldorf:S3Y | Dusseldorf | Germany | EUR |
| Munich:S3Y | Munich | Germany | EUR |
| Stuttgart:S3Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Spanish Mountain Gold Ltd.