Stock listing
Cboe Canada:SCAI SalesCloser Technologies Ltd. Stock
Canadian listing (Cboe Canada) of SalesCloser Technologies Ltd. · home listing TSXV:SCAI
Follow SalesCloser Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SCAI
$0.445 CAD +0.025 (+6.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SCAI
- Day range
- $0.445 – $0.450 CADNov 2, 2026
- Volume
- 4,500 sharesNov 2, 2026
- Market cap
- $16.10M CADAt the close on Nov 2, 2026 · price × 36.19M shares outstanding
- Traded on an average day
- $11,370 CADMedian day 12,114 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SCAI · Home | $0.445 CAD | +0.025 (+6.0%) | 4,500 | $0.450 | $0.450 | $0.445 | $0.420 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:SCAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.445 | +0.025 | +6.0% | $0.450 | $0.450 | $0.445 | 4,500 | |
| $0.420 | -0.020 | -4.5% | $0.450 | $0.450 | $0.420 | 2,000 | |
| $0.440 | -0.050 | -10.2% | $0.465 | $0.465 | $0.440 | 4,500 | |
| $0.490 | +0.040 | +8.9% | $0.480 | $0.490 | $0.470 | 13,000 | |
| $0.450 | +0.020 | +4.7% | $0.440 | $0.450 | $0.435 | 5,000 | |
| $0.430 | +0.030 | +7.5% | $0.410 | $0.430 | $0.410 | 33,600 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.380 | 36,491 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 7,549 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.400 | $0.390 | 3,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 9,000 | |
| $0.400 | +0.020 | +5.3% | $0.410 | $0.410 | $0.400 | 2,500 | |
| $0.380 | -0.020 | -5.0% | $0.410 | $0.410 | $0.380 | 24,000 | |
| $0.400 | -0.030 | -7.0% | $0.420 | $0.420 | $0.400 | 6,500 | |
| $0.430 | -0.015 | -3.4% | $0.445 | $0.445 | $0.420 | 5,020 | |
| $0.445 | 0.000 | 0.0% | $0.445 | $0.445 | $0.420 | 12,114 | |
| $0.445 | +0.015 | +3.5% | $0.440 | $0.445 | $0.410 | 8,000 | |
| $0.430 | +0.005 | +1.2% | $0.450 | $0.475 | $0.410 | 12,500 | |
| $0.425 | -0.040 | -8.6% | $0.490 | $0.490 | $0.425 | 3,000 | |
| $0.465 | -0.025 | -5.1% | $0.510 | $0.530 | $0.455 | 9,044 | |
| $0.490 | -0.070 | -12.5% | $0.520 | $0.530 | $0.450 | 12,378 | |
| $0.560 | +0.020 | +3.7% | $0.560 | $0.560 | $0.560 | 500 | |
| $0.540 | +0.040 | +8.0% | $0.540 | $0.540 | $0.500 | 20,000 | |
| $0.500 | -0.020 | -3.8% | $0.560 | $0.560 | $0.450 | 27,039 | |
| $0.520 | -0.030 | -5.5% | $0.560 | $0.560 | $0.510 | 17,119 | |
| $0.550 | -0.050 | -8.3% | $0.600 | $0.600 | $0.550 | 85,575 | |
| $0.600 | 0.000 | 0.0% | $0.640 | $0.640 | $0.600 | 4,346 | |
| $0.600 | -0.030 | -4.8% | $0.650 | $0.650 | $0.600 | 6,520 | |
| $0.630 | -0.010 | -1.6% | $0.660 | $0.670 | $0.630 | 8,000 | |
| $0.640 | -0.040 | -5.9% | $0.680 | $0.680 | $0.610 | 20,800 | |
| $0.680 | +0.010 | +1.5% | $0.660 | $0.680 | $0.660 | 3,003 | |
| $0.670 | +0.020 | +3.1% | $0.635 | $0.670 | $0.635 | 7,197 | |
| $0.650 | -0.020 | -3.0% | $0.670 | $0.680 | $0.620 | 29,692 | |
| $0.670 | +0.020 | +3.1% | $0.680 | $0.680 | $0.640 | 16,505 | |
| $0.650 | -0.030 | -4.4% | $0.660 | $0.680 | $0.650 | 4,950 | |
| $0.680 | -0.040 | -5.6% | $0.670 | $0.690 | $0.650 | 11,558 | |
| $0.720 | -0.010 | -1.4% | $0.700 | $0.720 | $0.680 | 30,323 | |
| $0.730 | 0.000 | 0.0% | $0.720 | $0.740 | $0.700 | 22,084 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.750 | $0.730 | 25,579 | |
| $0.740 | +0.020 | +2.8% | $0.750 | $0.750 | $0.730 | 23,858 | |
| $0.720 | +0.020 | +2.9% | $0.720 | $0.740 | $0.720 | 3,894 | |
| $0.700 | +0.040 | +6.1% | $0.660 | $0.700 | $0.660 | 5,000 | |
| $0.660 | -0.020 | -2.9% | $0.690 | $0.700 | $0.660 | 6,000 | |
| $0.680 | -0.020 | -2.9% | $0.700 | $0.700 | $0.630 | 7,403 | |
| $0.700 | -0.020 | -2.8% | $0.730 | $0.730 | $0.700 | 1,539 | |
| $0.720 | +0.060 | +9.1% | $0.700 | $0.720 | $0.700 | 6,001 | |
| $0.660 | -0.090 | -12.0% | $0.740 | $0.740 | $0.630 | 18,000 | |
| $0.750 | -0.030 | -3.8% | $0.770 | $0.770 | $0.700 | 21,520 | |
| $0.780 | -0.010 | -1.3% | $0.800 | $0.800 | $0.700 | 47,192 | |
| $0.790 | 0.000 | 0.0% | $0.770 | $0.790 | $0.720 | 17,699 | |
| $0.790 | 0.000 | 0.0% | $0.760 | $0.800 | $0.740 | 38,900 | |
| $0.790 | +0.010 | +1.3% | $0.800 | $0.800 | $0.750 | 4,080 | |
| $0.780 | +0.010 | +1.3% | $0.800 | $0.800 | $0.750 | 21,893 | |
| $0.770 | +0.020 | +2.7% | $0.770 | $0.770 | $0.770 | 5,184 | |
| $0.750 | -0.050 | -6.3% | $0.800 | $0.800 | $0.740 | 34,542 | |
| $0.800 | +0.070 | +9.6% | $0.730 | $0.800 | $0.730 | 71,996 | |
| $0.730 | +0.080 | +12.3% | $0.640 | $0.730 | $0.640 | 55,529 | |
| $0.650 | +0.090 | +16.1% | $0.600 | $0.650 | $0.580 | 19,883 | |
| $0.560 | -0.020 | -3.4% | $0.580 | $0.590 | $0.560 | 23,500 | |
| $0.580 | -0.020 | -3.3% | $0.600 | $0.600 | $0.570 | 3,000 | |
| $0.600 | +0.050 | +9.1% | $0.550 | $0.600 | $0.550 | 91,035 | |
| $0.550 | -0.020 | -3.5% | $0.590 | $0.590 | $0.550 | 37,299 | |
| $0.570 | -0.020 | -3.4% | $0.590 | $0.590 | $0.570 | 8,015 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.580 | 18,565 |
- Ticker
- Cboe Canada:SCAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
SalesCloser Launches WhatsApp Integration: AI Sales Agents Now Answer Leads on WhatsApp in Seconds
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
SalesCloser Launches WhatsApp Integration: AI Sales Agents Now Answer Leads on WhatsApp in Seconds
Oct 27, 2026
Closed $0.45 (+4.7%) on Oct 27, 2026
SalesCloser Files New U.S. Patent Application Covering Dynamic Multi-Agent Participation and Orchestration in Live Calls
Oct 22, 2026
Closed $0.40 (0.0%) on Oct 22, 2026
SalesCloser Technologies Appoints Jacky He as Chief Financial Officer
Oct 20, 2026
Closed $0.40 (0.0%) on Oct 21, 2026
SalesCloser AI CEO Ali Tajskandar Highlights Patent Growth, New Sky Platform Launch, Strategic Partnerships and Margin Expansion Opportunities in New Executive Interview
Oct 13, 2026
Closed $0.43 (-3.4%) on Oct 14, 2026
SalesCloser Launches Sky: Businesses Now Build a Live AI Sales Agent in Minutes, Just by Talking to It
Oct 6, 2026
Closed $0.465 (-5.1%) on Oct 6, 2026
SalesCloser Technologies Announces DTC Eligibility, Enabling Electronic Settlement of Trades in the United States
Sep 21, 2026
Closed $0.68 (+1.5%) on Sep 21, 2026
SalesCloser to Host Investor Webinar on Wednesday, September 23, 2026
Sep 9, 2026
Closed $0.73 (-1.4%) on Sep 9, 2026
SalesCloser Enters Collaboration Agreement with Tendril to Combine Autonomous AI Engagement and Human-Assisted Outbound Dialing
Sep 8, 2026
Closed $0.74 (+2.8%) on Sep 8, 2026
SalesCloser Reports Third Quarter Fiscal 2026 Financial Results and Recent Business Highlights
Aug 28, 2026
Closed $0.72 (+9.1%) on Aug 28, 2026
SalesCloser Files New U.S. Patent Application Covering Hybrid Session Management Across Text, Voice, and Avatar Channels
Aug 26, 2026
Closed $0.75 (-3.8%) on Aug 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
SalesCloser Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Where SalesCloser Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SCAI · Home listing | TSXV | Canada | CAD |
| Frankfurt:MJ5 | Frankfurt | Germany | EUR |
| Cboe Canada:SCAI · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A427WK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A427WK | LS Exchange | Germany | EUR |
| OTC:SCTLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SalesCloser Technologies Ltd.