Stock listing
Copenhagen:FASTPC FastPassCorp A/S Aktie
Follow FastPassCorp A/S into a list and get an email when it puts out news.
Share price · OMXCOP:FASTPC
42.00 DKK -4.60 (-9.9%)
Close on Oct 22, 2026
- Day range
- 42.00 – 46.00 DKKOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
- Market cap
- 47.55M DKKAt the close on Oct 22, 2026 · price × 1.13M shares outstanding
- 52-week range
- 17.00 – 49.00 DKKLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 4,340 DKKMedian day 30 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:FASTPC · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.00 | -4.60 | -9.9% | 46.00 | 46.00 | 42.00 | 100 | |
| 46.60 | 0.00 | 0.0% | 46.60 | 46.60 | 46.60 | 20 | |
| 46.60 | 0.00 | 0.0% | 46.60 | 46.60 | 46.60 | 43 | |
| 46.60 | +0.60 | +1.3% | 46.60 | 46.60 | 46.60 | 50 | |
| 46.00 | +1.40 | +3.1% | 46.00 | 46.00 | 46.00 | 10 | |
| 44.60 | 0.00 | 0.0% | 42.60 | 44.60 | 42.60 | 327 | |
| 44.60 | +2.00 | +4.7% | 44.60 | 44.60 | 44.60 | 100 | |
| 42.60 | +2.60 | +6.5% | 40.00 | 42.60 | 40.00 | 40 | |
| 40.00 | -2.40 | -5.7% | 40.00 | 40.00 | 40.00 | 30 | |
| 42.40 | 0.00 | 0.0% | 42.40 | 42.40 | 42.40 | 16 | |
| 42.40 | 0.00 | 0.0% | 42.40 | 42.40 | 42.40 | 234 | |
| 42.40 | +1.80 | +4.4% | 41.40 | 42.40 | 41.40 | 879 | |
| 40.60 | 0.00 | 0.0% | 40.60 | 40.60 | 40.60 | 12 | |
| 40.60 | 0.00 | 0.0% | 40.60 | 40.60 | 40.60 | 6 | |
| 40.60 | 0.00 | 0.0% | 40.60 | 40.60 | 40.60 | 6 | |
| 40.60 | +1.60 | +4.1% | 40.60 | 40.60 | 40.60 | 2 | |
| 39.00 | -0.80 | -2.0% | 39.80 | 39.80 | 39.00 | 24 | |
| 39.80 | -0.80 | -2.0% | 39.80 | 39.80 | 39.80 | 2 | |
| 40.60 | +0.80 | +2.0% | 40.60 | 40.60 | 39.80 | 444 | |
| 39.80 | -0.80 | -2.0% | 39.80 | 39.80 | 39.80 | 120 | |
| 40.60 | +0.80 | +2.0% | 40.60 | 40.60 | 40.60 | 2 | |
| 39.80 | 0.00 | 0.0% | 39.80 | 39.80 | 39.80 | 120 | |
| 39.80 | 0.00 | 0.0% | 39.80 | 39.80 | 39.80 | 50 | |
| 39.80 | +0.20 | +0.5% | 39.60 | 39.80 | 39.60 | 307 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 250 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 40 | |
| 39.60 | +6.40 | +19.3% | 39.60 | 39.60 | 39.60 | 332 | |
| 33.20 | -6.40 | -16.2% | 33.20 | 33.20 | 33.20 | 2 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 20 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 2 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 1 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 20 | |
| 39.60 | +2.60 | +7.0% | 33.80 | 39.60 | 33.80 | 40 | |
| 37.00 | -2.80 | -7.0% | 37.00 | 37.00 | 37.00 | 12 | |
| 39.80 | 0.00 | 0.0% | 39.80 | 39.80 | 39.80 | 176 | |
| 39.80 | 0.00 | 0.0% | 39.80 | 39.80 | 39.80 | 23 | |
| 39.80 | +0.20 | +0.5% | 37.00 | 39.80 | 37.00 | 14 |
- Ticker
- Copenhagen:FASTPC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Aug 24, 2026
FastPassCorp: Half-year results
Latest news
FastPassCorp: Half-year results
Aug 24, 2026
Closed 39.60 (0.0%) on Aug 24, 2026
Fastpasscorp Upgrades 2026 Financial Guidance
Jul 3, 2026
Closed 39.60 (0.0%) on Jul 3, 2026
FastPassCorp Reports FY EBITDA Of DKK 2.41 Million
Mar 24, 2026
Closed 32.00 (+1.3%) on Mar 24, 2026
FastPassCorp A/S - increase
Feb 6, 2026
Closed 29.80 (0.0%) on Feb 6, 2026
Fastpasscorp Establishes U.S. Legal Entity
Jan 2, 2026
Closed 23.00 (+4.5%) on Jan 2, 2026
FastPassCorp A/S on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in the last 12 months · 9 in all · newest Aug 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about FastPassCorp A/S.