Stock listing

Cboe Canada:RAK Rackla Metals Inc. Stock

Canadian listing (Cboe Canada) of Rackla Metals Inc. · home listing TSXV:RAK

Follow Rackla Metals Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:RAK

$0.235 CAD 0.000 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RAK

Past year +30.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.225 – $0.245 CADOct 20, 2026
Volume: 56,224 sharesOct 20, 2026
Market cap: $42.88M CADAt the close on Oct 20, 2026 · price × 182.4M shares outstanding
52-week range: $0.080 – $0.350 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RAK · Home	$0.235 CAD	0.000 (0.0%)	56,224	$0.245	$0.245	$0.225	$0.235	Close on Oct 20, 2026
OTC:RMETF	$0.206 USD	+0.001 (+0.2%)	2,600	$0.206	$0.206	$0.206	$0.205	Close on Oct 19, 2026
Frankfurt:RLH1	€0.141 EUR	-0.009 (-6.0%)	—	€0.140	€0.141	€0.140	€0.150	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:RAK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.235	0.000	0.0%	$0.245	$0.245	$0.225	56,224
Mon, Oct 19	$0.235	-0.015	-6.0%	$0.245	$0.250	$0.235	174,691
Fri, Oct 16	$0.250	+0.015	+6.4%	$0.235	$0.255	$0.220	861,200
Thu, Oct 15	$0.235	-0.005	-2.1%	$0.240	$0.240	$0.225	415,700
Wed, Oct 14	$0.240	-0.055	-18.6%	$0.285	$0.285	$0.235	1,110,000
Tue, Oct 13	$0.295	-0.025	-7.8%	$0.340	$0.345	$0.275	3,038,000
Fri, Oct 9	$0.320	+0.005	+1.6%	$0.320	$0.320	$0.300	68,000
Thu, Oct 8	$0.315	+0.005	+1.6%	$0.320	$0.320	$0.310	153,100
Wed, Oct 7	$0.310	-0.010	-3.1%	$0.310	$0.340	$0.280	715,500
Tue, Oct 6	$0.320	-0.025	-7.2%	$0.345	$0.350	$0.315	407,700
Mon, Oct 5	$0.345	+0.015	+4.5%	$0.340	$0.350	$0.325	493,500
Fri, Oct 2	$0.330	+0.012	+3.8%	$0.320	$0.345	$0.305	855,400
Thu, Oct 1	$0.318	-0.012	-3.6%	$0.325	$0.330	$0.310	205,000
Wed, Sep 30	$0.330	+0.015	+4.8%	$0.315	$0.330	$0.310	183,800
Tue, Sep 29	$0.315	-0.010	-3.1%	$0.330	$0.335	$0.310	532,800
Mon, Sep 28	$0.325	-0.010	-3.0%	$0.335	$0.345	$0.320	773,700
Fri, Sep 25	$0.335	+0.055	+19.6%	$0.285	$0.335	$0.285	754,900
Thu, Sep 24	$0.280	+0.015	+5.7%	$0.270	$0.285	$0.270	390,600
Wed, Sep 23	$0.265	-0.005	-1.9%	$0.265	$0.280	$0.260	423,500
Tue, Sep 22	$0.270	+0.010	+3.8%	$0.265	$0.280	$0.260	552,400
Mon, Sep 21	$0.260	+0.015	+6.1%	$0.250	$0.260	$0.250	948,700
Fri, Sep 18	$0.245	+0.002	+0.8%	$0.245	$0.250	$0.245	49,600
Thu, Sep 17	$0.243	+0.003	+1.3%	$0.255	$0.255	$0.243	85,400
Wed, Sep 16	$0.240	-0.010	-4.0%	$0.250	$0.255	$0.240	230,400
Tue, Sep 15	$0.250	-0.005	-2.0%	$0.263	$0.265	$0.250	434,800
Mon, Sep 14	$0.255	+0.010	+4.1%	$0.250	$0.255	$0.245	114,600
Fri, Sep 11	$0.245	-0.010	-3.9%	$0.255	$0.260	$0.245	76,700
Thu, Sep 10	$0.255	-0.015	-5.6%	$0.280	$0.285	$0.250	337,900
Wed, Sep 9	$0.270	+0.020	+8.0%	$0.240	$0.270	$0.240	849,100
Tue, Sep 8	$0.250	+0.005	+2.0%	$0.250	$0.255	$0.245	715,700
Fri, Sep 4	$0.245	0.000	0.0%	$0.245	$0.250	$0.245	417,900
Thu, Sep 3	$0.245	+0.005	+2.1%	$0.243	$0.245	$0.240	713,400
Wed, Sep 2	$0.240	-0.010	-4.0%	$0.240	$0.255	$0.230	583,900
Tue, Sep 1	$0.250	-0.013	-4.9%	$0.270	$0.270	$0.250	482,700
Mon, Aug 31	$0.263	-0.017	-6.1%	$0.270	$0.275	$0.260	376,300
Fri, Aug 28	$0.280	0.000	0.0%	$0.280	$0.280	$0.270	320,900
Thu, Aug 27	$0.280	+0.005	+1.8%	$0.270	$0.285	$0.265	243,600
Wed, Aug 26	$0.275	-0.015	-5.2%	$0.300	$0.300	$0.275	1,008,000
Tue, Aug 25	$0.290	-0.005	-1.7%	$0.300	$0.300	$0.280	300,900
Mon, Aug 24	$0.295	-0.005	-1.7%	$0.305	$0.325	$0.280	682,400
Fri, Aug 21	$0.300	+0.025	+9.1%	$0.280	$0.320	$0.275	1,409,000
Thu, Aug 20	$0.275	+0.040	+17.0%	$0.250	$0.300	$0.245	1,204,400
Wed, Aug 19	$0.235	+0.005	+2.2%	$0.235	$0.240	$0.230	368,500
Tue, Aug 18	$0.230	-0.025	-9.8%	$0.265	$0.265	$0.230	642,700
Mon, Aug 17	$0.255	+0.040	+18.6%	$0.230	$0.260	$0.225	2,837,200
Fri, Aug 14	$0.215	+0.025	+13.2%	$0.190	$0.215	$0.185	1,190,700
Thu, Aug 13	$0.190	+0.010	+5.6%	$0.190	$0.190	$0.185	182,800
Wed, Aug 12	$0.180	+0.005	+2.9%	$0.180	$0.190	$0.180	338,500
Tue, Aug 11	$0.175	0.000	0.0%	$0.175	$0.180	$0.165	851,100
Mon, Aug 10	$0.175	-0.005	-2.8%	$0.180	$0.180	$0.165	1,207,200
Fri, Aug 7	$0.180	0.000	0.0%	$0.180	$0.180	$0.165	366,100
Thu, Aug 6	$0.180	+0.040	+28.6%	$0.140	$0.180	$0.140	2,128,900
Wed, Aug 5	$0.140	+0.005	+3.7%	$0.135	$0.145	$0.135	44,600
Tue, Aug 4	$0.135	0.000	0.0%	$0.140	$0.140	$0.130	353,200
Fri, Jul 31	$0.135	0.000	0.0%	$0.140	$0.140	$0.135	90,500
Thu, Jul 30	$0.135	0.000	0.0%	$0.140	$0.140	$0.130	123,000
Wed, Jul 29	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.135	147,200
Tue, Jul 28	$0.140	0.000	0.0%	$0.145	$0.145	$0.140	180,200
Mon, Jul 27	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	243,200
Fri, Jul 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.135	143,200
Thu, Jul 23	$0.140	0.000	0.0%	$0.135	$0.140	$0.135	100,500
Wed, Jul 22	$0.140	+0.005	+3.7%	$0.140	$0.140	$0.140	392,900
Tue, Jul 21	$0.135	+0.010	+8.0%	$0.130	$0.135	$0.130	827,000
Mon, Jul 20	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	136,000

Ticker: Cboe Canada:RAK
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 13, 2026
High-Grade Tungsten Mineralization Confirmed at Rackla Metals' Lentung
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides

Calls

Replays

Northern Frontiers: CEOs Discuss Canada's Untapped Potential
Thu, Jun 26, 2025 · 1:00 PM ET
Watch Transcript
Rackla Metals' Exploration Strategy & Investment Outlook
Wed, May 07, 2025 · 2:00 PM ET
Watch Transcript
Rackla Metals: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:10 AM ET
Watch Transcript

Latest news

High-Grade Tungsten Mineralization Confirmed at Rackla Metals' Lentung

Oct 13, 2026

Closed $0.295 (-7.8%) on Oct 13, 2026

Rackla Metals Strengthens Board of Directors

Sep 28, 2026

Closed $0.325 (-3.0%) on Sep 28, 2026

Rackla Metals Completes $3.65 Million Private Placement Financing

Sep 24, 2026

Closed $0.28 (+5.7%) on Sep 24, 2026

Rackla Commences Airborne Geophysical Survey on the Lentung Project

Sep 17, 2026

Closed $0.243 (+1.3%) on Sep 17, 2026

Rackla Metals Announces $3.65 Million Non-Brokered Private Placement

Sep 9, 2026

Closed $0.27 (+8.0%) on Sep 9, 2026

Rackla Metals Adds Second Drill Rig at Lentung Tungsten Project

Aug 26, 2026

Closed $0.275 (-5.2%) on Aug 26, 2026

Rackla Metals Sponsors Master's Student Study on the Lentung Tungsten Skarn

Aug 20, 2026

Closed $0.275 (+17.0%) on Aug 20, 2026

Rackla Begins First Drilling At Lentung In 44 Years - 10,000 Metre Drill Program Underway

Aug 17, 2026

Closed $0.255 (+18.6%) on Aug 17, 2026

Rackla Metals Announces The Addition Of Ms. Claudine Lee To Advisory Committee And The Granting Of Stock Options

Aug 11, 2026

Closed $0.175 (0.0%) on Aug 11, 2026

Rackla Metals engages CanaCom Group to conduct digital marketing program

Jul 3, 2026

Closed $0.15 (0.0%) on Jul 3, 2026

All Rackla Metals Inc. news

Financings

Private placement of flow-through units
Sep 24, 2026 · US$2.58M
Closed: C$3.65M raised · C$0.365 a unit · 1 warrant at C$0.365 for 24 months
Use of proceeds: Exploration and drilling on the Lentung tungsten property in the Tombstone Gold Belt, western Northwest Territories
Announced Sep 9, 2026 · Closed Sep 24, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 11, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Investor Presentation (April 2025)
Investor deck · 17 slides · April 2025

Rackla Metals Inc. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 23 in the last 12 months · 136 in all · newest Oct 13, 2026 · oldest 2012
Calls: 3 calls with a replay · 3 with a transcript · latest Jun 26, 2025
Decks: 9 decks · latest October 2026

Where Rackla Metals Inc. is listed

Listing	Exchange	Country	Currency
TSXV:RAK · Home listing	TSXV	Canada	CAD
OTC:RMETF	OTC	United States	USD
gettex:RLH1	gettex	Germany	EUR
Cboe Canada:RAK · This page	Cboe Canada	Canada	CAD
Lang & Schwarz:A1405R	Lang & Schwarz	Germany	EUR
LS Exchange:A1405R	LS Exchange	Germany	EUR
Frankfurt:RLH1	Frankfurt	Germany	EUR
Munich:RLH1	Munich	Germany	EUR
Stuttgart:RLH1	Stuttgart	Germany	EUR
Tradegate:RLH1	Tradegate	Germany	EUR

Cboe Canada:RAK Rackla Metals Inc. Stock

Prices by listing

Daily closes

What changed lately

High-Grade Tungsten Mineralization Confirmed at Rackla Metals' Lentung

Investor Presentation (October 2026)

Calls

Replays

Latest news

High-Grade Tungsten Mineralization Confirmed at Rackla Metals' Lentung

Rackla Metals Strengthens Board of Directors

Rackla Metals Completes $3.65 Million Private Placement Financing

Rackla Commences Airborne Geophysical Survey on the Lentung Project

Rackla Metals Announces $3.65 Million Non-Brokered Private Placement

Rackla Metals Adds Second Drill Rig at Lentung Tungsten Project

Rackla Metals Sponsors Master's Student Study on the Lentung Tungsten Skarn

Rackla Begins First Drilling At Lentung In 44 Years - 10,000 Metre Drill Program Underway

Rackla Metals Announces The Addition Of Ms. Claudine Lee To Advisory Committee And The Granting Of Stock Options

Rackla Metals engages CanaCom Group to conduct digital marketing program

Financings

Private placement of flow-through units

Decks

Investor Presentation (October 2026)

Investor Presentation (March 2026)

Investor Presentation (February 2026)

Investor Presentation (April 2025)

Rackla Metals Inc. on 6ix

Where Rackla Metals Inc. is listed