Stock listing
Cboe Canada:PBL Pollard Banknote Limited Stock
Canadian listing (Cboe Canada) of Pollard Banknote Limited · home listing TSX:PBL
Follow Pollard Banknote Limited into a list and get an email when it puts out news.
Home listing price · TSX:PBL
$16.40 CAD -0.08 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PBL
- Day range
- $16.25 – $16.40 CADOct 30, 2026
- Volume
- 11,440 sharesOct 30, 2026
- Market cap
- $443.8M CADAt the close on Oct 30, 2026 · price × 27.06M shares outstanding
- 52-week range
- $15.70 – $20.88 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $229,964 CADMedian day 6,209 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PBL · Home | $16.40 CAD | -0.08 (-0.5%) | 11,440 | $16.36 | $16.40 | $16.25 | $16.48 | Close on Oct 30, 2026 |
| OTC:PBKOF | $11.74 USD | 0.00 (0.0%) | — | $11.74 | $11.74 | $11.74 | $11.74 | Close on Oct 27, 2026 |
| Frankfurt:67L | €10.20 EUR | -0.20 (-1.9%) | — | €10.00 | €10.20 | €10.00 | €10.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PBL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.40 | -0.08 | -0.5% | $16.36 | $16.40 | $16.25 | 11,440 | |
| $16.48 | +0.08 | +0.5% | $16.36 | $16.60 | $16.36 | 10,361 | |
| $16.40 | -0.10 | -0.6% | $16.37 | $16.55 | $16.37 | 24,900 | |
| $16.50 | +0.15 | +0.9% | $16.30 | $16.65 | $16.30 | 7,014 | |
| $16.35 | 0.00 | 0.0% | $16.40 | $16.55 | $16.35 | 12,998 | |
| $16.35 | -0.17 | -1.0% | $16.40 | $16.51 | $16.12 | 60,133 | |
| $16.52 | +0.02 | +0.1% | $16.50 | $16.80 | $16.50 | 4,427 | |
| $16.50 | -0.23 | -1.4% | $16.73 | $16.73 | $16.48 | 9,818 | |
| $16.73 | -0.08 | -0.5% | $16.60 | $16.73 | $16.60 | 700 | |
| $16.81 | +0.05 | +0.3% | $16.63 | $16.81 | $16.53 | 6,752 | |
| $16.76 | -0.07 | -0.4% | $16.61 | $16.89 | $16.61 | 5,918 | |
| $16.83 | +0.03 | +0.2% | $16.73 | $16.83 | $16.73 | 8,300 | |
| $16.80 | -0.05 | -0.3% | $16.71 | $16.86 | $16.70 | 24,200 | |
| $16.85 | +0.15 | +0.9% | $16.82 | $17.00 | $16.82 | 5,300 | |
| $16.70 | -0.29 | -1.7% | $16.77 | $16.87 | $16.70 | 1,200 | |
| $16.99 | +0.10 | +0.6% | $16.90 | $16.99 | $16.76 | 2,300 | |
| $16.89 | +0.11 | +0.7% | $16.75 | $16.89 | $16.60 | 5,400 | |
| $16.78 | -0.02 | -0.1% | $16.80 | $16.83 | $16.64 | 6,600 | |
| $16.80 | -0.01 | -0.1% | $16.75 | $16.85 | $16.60 | 9,600 | |
| $16.81 | +0.09 | +0.5% | $16.75 | $16.94 | $16.70 | 10,200 | |
| $16.72 | -0.24 | -1.4% | $16.72 | $16.76 | $16.60 | 7,700 | |
| $16.96 | +0.28 | +1.7% | $16.88 | $17.04 | $16.88 | 2,600 | |
| $16.68 | -0.15 | -0.9% | $16.74 | $16.74 | $16.40 | 4,800 | |
| $16.83 | +0.13 | +0.8% | $16.56 | $16.83 | $16.56 | 2,600 | |
| $16.70 | +0.13 | +0.8% | $17.60 | $17.60 | $16.58 | 11,600 | |
| $16.57 | -0.32 | -1.9% | $16.74 | $16.74 | $16.16 | 84,300 | |
| $16.89 | -0.11 | -0.6% | $17.02 | $17.09 | $16.75 | 55,100 | |
| $17.00 | +0.01 | +0.1% | $17.10 | $17.10 | $16.96 | 18,500 | |
| $16.99 | +0.09 | +0.5% | $16.67 | $17.17 | $16.67 | 5,900 | |
| $16.90 | +0.05 | +0.3% | $16.80 | $16.90 | $16.60 | 41,900 | |
| $16.85 | +0.14 | +0.8% | $16.95 | $17.01 | $16.81 | 2,500 | |
| $16.71 | +0.06 | +0.4% | $16.76 | $16.96 | $16.71 | 4,100 | |
| $16.65 | -0.10 | -0.6% | $16.76 | $16.93 | $16.65 | 5,500 | |
| $16.75 | +0.04 | +0.2% | $17.04 | $17.04 | $16.75 | 3,500 | |
| $16.71 | -0.45 | -2.6% | $17.20 | $17.36 | $16.71 | 32,600 | |
| $17.16 | -0.34 | -1.9% | $17.16 | $17.21 | $17.11 | 6,500 | |
| $17.50 | +0.28 | +1.6% | $17.29 | $17.50 | $17.22 | 1,700 | |
| $17.22 | -0.04 | -0.2% | $17.25 | $17.25 | $17.22 | 500 | |
| $17.26 | +0.06 | +0.3% | $17.47 | $17.62 | $17.20 | 5,400 | |
| $17.20 | -0.08 | -0.5% | $17.30 | $17.36 | $17.11 | 4,100 | |
| $17.28 | -0.02 | -0.1% | $17.57 | $17.57 | $17.28 | 7,100 | |
| $17.30 | -0.60 | -3.4% | $17.81 | $18.33 | $17.30 | 23,100 | |
| $17.90 | +0.40 | +2.3% | $17.66 | $18.25 | $17.63 | 108,200 | |
| $17.50 | -0.21 | -1.2% | $17.81 | $18.08 | $17.50 | 2,100 | |
| $17.71 | -0.34 | -1.9% | $17.96 | $18.24 | $17.71 | 3,200 | |
| $18.05 | +0.52 | +3.0% | $17.54 | $18.15 | $17.43 | 10,200 | |
| $17.53 | -0.10 | -0.6% | $17.79 | $18.00 | $17.53 | 7,000 | |
| $17.63 | -0.62 | -3.4% | $17.69 | $18.00 | $17.63 | 5,400 | |
| $18.25 | +0.50 | +2.8% | $17.92 | $18.25 | $17.92 | 2,000 | |
| $17.75 | -0.25 | -1.4% | $18.33 | $18.49 | $17.75 | 4,800 | |
| $18.00 | -0.32 | -1.7% | $18.21 | $18.34 | $18.00 | 800 | |
| $18.32 | -0.36 | -1.9% | $18.60 | $18.61 | $18.01 | 5,300 | |
| $18.68 | +0.21 | +1.1% | $18.50 | $18.80 | $18.50 | 13,600 | |
| $18.47 | +1.16 | +6.7% | $18.11 | $18.50 | $17.67 | 37,500 | |
| $17.31 | +0.16 | +0.9% | $17.44 | $18.25 | $17.31 | 30,000 | |
| $17.15 | 0.00 | 0.0% | $17.16 | $17.44 | $17.15 | 3,800 | |
| $17.15 | -0.33 | -1.9% | $17.37 | $17.53 | $17.10 | 22,700 | |
| $17.48 | -0.08 | -0.5% | $17.70 | $17.75 | $17.48 | 3,100 | |
| $17.56 | +0.31 | +1.8% | $17.25 | $17.56 | $17.25 | 4,100 | |
| $17.25 | 0.00 | 0.0% | $17.08 | $17.37 | $17.08 | 4,700 | |
| $17.25 | -0.19 | -1.1% | $17.31 | $17.36 | $17.17 | 10,700 | |
| $17.44 | +0.09 | +0.5% | $17.37 | $17.50 | $17.37 | 19,800 | |
| $17.35 | -0.15 | -0.9% | $17.53 | $17.53 | $17.35 | 600 | |
| $17.50 | -0.10 | -0.6% | $17.60 | $17.60 | $17.45 | 2,000 |
- Ticker
- Cboe Canada:PBL
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Pollard Banknote Announces Appointment of New Chief Financial Officer
Latest earnings call · Aug 13, 2026
Pollard Banknote (TSX:PBL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Pollard Banknote (TSX:PBL) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptPollard Banknote (TSX:PBL) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptPollard Banknote (TSX:PBL) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Pollard Banknote Announces Appointment of New Chief Financial Officer
Oct 29, 2026
Closed $16.40 (-0.5%) on Oct 30, 2026
Notice Of Pollard Banknote Third Quarter 2026 Results Conference Call
Oct 8, 2026
Closed $16.99 (+0.6%) on Oct 8, 2026
Pollard Banknote congratulates the oklahoma lottery on launch of its new digital engagement ecosystem
Sep 21, 2026
Closed $16.99 (+0.5%) on Sep 21, 2026
Pollard Banknote Showcases Blueprint(TM) and Lottery Innovation at NASPL 2026
Sep 17, 2026
Closed $16.85 (+0.8%) on Sep 17, 2026
Notice Of Pollard Banknote Second Quarter 2026 Results Conference Call
Jul 9, 2026
Closed $17.79 (+0.7%) on Jul 9, 2026
A happy little addition! Bob Ross joins Pollard Banknote's licensed games portfolio
Jul 7, 2026
Closed $17.70 (+0.5%) on Jul 7, 2026
Pollard Banknote Announces Acceptance Of Normal Course Issuer Bid
Jun 23, 2026
Closed $17.41 (+2.2%) on Jun 23, 2026
The Colorado Lottery Publishes Notice of Intent to Award Pollard Banknote as the Apparent Successful Vendor for Lottery Digital Solution Contract
Jun 15, 2026
Closed $17.08 (+6.5%) on Jun 15, 2026
Pollard Banknote Reports 1st Quarter Financial Results and Intention to Launch Normal Course Issuer Bid
May 13, 2026
Closed $15.96 (-7.6%) on May 14, 2026
Pollard Banknote Announces Planned CFO Retirement
Apr 22, 2026
Closed $18.20 (-0.7%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Mar 11, 2026
Shareholder Meeting (May 2024)
Shareholder meeting · 37 slides · May 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 39 slides · May 12, 2023
Pollard Banknote Limited on 6ix
- News releases
- 19 in the last 12 months · 212 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 13, 2026
- Decks
- 15 decks · latest Aug 13, 2026
Where Pollard Banknote Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PBL · Home listing | TSX | Canada | CAD |
| Cboe Canada:PBL · This page | Cboe Canada | Canada | CAD |
| OTC:PBKOF | OTC | United States | USD |
| LS Exchange:A1H4J3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H4J3 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:67L | Dusseldorf | Germany | EUR |
| Frankfurt:67L | Frankfurt | Germany | EUR |
| Stuttgart:67L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pollard Banknote Limited.