Stock listing
Cboe Canada:NMC Nuvau Minerals Inc. Stock
Canadian listing (Cboe Canada) of Nuvau Minerals Inc. · home listing TSXV:NMC
Follow Nuvau Minerals Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:NMC
$0.51 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NMC
- Day range
- $0.51 – $0.52 CADNov 2, 2026
- Volume
- 43,295 sharesNov 2, 2026
- Market cap
- $44.55M CADAt the close on Nov 2, 2026 · price × 87.34M shares outstanding
- 52-week range
- $0.47 – $1.08 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $81,220 CADMedian day 84,244 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NMC · Home | $0.51 CAD | 0.00 (0.0%) | 43,295 | $0.51 | $0.52 | $0.51 | $0.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.51 | 0.00 | 0.0% | $0.51 | $0.52 | $0.51 | 43,295 | |
| $0.51 | -0.05 | -8.9% | $0.55 | $0.55 | $0.51 | 64,238 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 9,500 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.55 | 19,000 | |
| $0.58 | +0.06 | +11.5% | $0.54 | $0.59 | $0.52 | 42,383 | |
| $0.52 | -0.02 | -3.7% | $0.53 | $0.53 | $0.51 | 27,650 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.56 | $0.53 | 30,959 | |
| $0.56 | -0.06 | -9.7% | $0.59 | $0.60 | $0.56 | 84,244 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.61 | 9,400 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.64 | $0.62 | 8,154 | |
| $0.64 | +0.04 | +6.7% | $0.61 | $0.66 | $0.61 | 85,087 | |
| $0.60 | 0.00 | 0.0% | $0.58 | $0.62 | $0.58 | 29,515 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.58 | 37,916 | |
| $0.60 | -0.06 | -9.1% | $0.66 | $0.66 | $0.60 | 67,277 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.70 | $0.66 | 150,467 | |
| $0.65 | +0.005 | +0.8% | $0.65 | $0.65 | $0.64 | 74,429 | |
| $0.645 | +0.015 | +2.4% | $0.65 | $0.66 | $0.64 | 52,303 | |
| $0.63 | -0.07 | -10.0% | $0.68 | $0.69 | $0.63 | 224,878 | |
| $0.70 | +0.04 | +6.1% | $0.66 | $0.75 | $0.65 | 137,462 | |
| $0.66 | +0.03 | +4.8% | $0.63 | $0.67 | $0.63 | 55,000 | |
| $0.63 | 0.00 | 0.0% | $0.62 | $0.64 | $0.62 | 53,556 | |
| $0.63 | +0.02 | +3.3% | $0.62 | $0.63 | $0.60 | 36,020 | |
| $0.61 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 69,502 | |
| $0.61 | -0.04 | -6.2% | $0.65 | $0.65 | $0.61 | 131,502 | |
| $0.65 | -0.02 | -3.0% | $0.66 | $0.66 | $0.63 | 31,500 | |
| $0.67 | +0.02 | +3.1% | $0.64 | $0.67 | $0.63 | 51,626 | |
| $0.65 | -0.01 | -1.5% | $0.65 | $0.66 | $0.63 | 72,937 | |
| $0.66 | -0.08 | -10.8% | $0.73 | $0.74 | $0.66 | 143,949 | |
| $0.74 | +0.06 | +8.8% | $0.68 | $0.74 | $0.62 | 206,228 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 26,832 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.68 | $0.64 | 338,892 | |
| $0.66 | +0.04 | +6.5% | $0.62 | $0.67 | $0.62 | 189,430 | |
| $0.62 | +0.02 | +3.3% | $0.64 | $0.64 | $0.60 | 37,500 | |
| $0.60 | 0.00 | 0.0% | $0.61 | $0.61 | $0.59 | 121,180 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.63 | $0.60 | 205,113 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.63 | $0.61 | 170,218 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.64 | $0.61 | 189,460 | |
| $0.64 | +0.10 | +18.5% | $0.67 | $0.69 | $0.60 | 1,023,389 | |
| $0.54 | +0.04 | +8.0% | $0.52 | $0.55 | $0.50 | 309,626 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.52 | $0.50 | 236,373 | |
| $0.52 | +0.035 | +7.2% | $0.49 | $0.53 | $0.49 | 976,124 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.495 | $0.48 | 193,703 | |
| $0.48 | -0.02 | -4.0% | $0.495 | $0.495 | $0.475 | 274,068 | |
| $0.50 | -0.01 | -2.0% | $0.52 | $0.52 | $0.495 | 221,622 | |
| $0.51 | 0.00 | 0.0% | $0.54 | $0.54 | $0.50 | 118,368 | |
| $0.51 | 0.00 | 0.0% | $0.53 | $0.53 | $0.50 | 25,461 | |
| $0.51 | +0.01 | +2.0% | $0.495 | $0.51 | $0.495 | 161,003 | |
| $0.50 | 0.00 | 0.0% | $0.52 | $0.52 | $0.495 | 201,200 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.50 | 128,000 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.52 | $0.505 | 48,700 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.53 | $0.51 | 115,500 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.53 | $0.51 | 67,710 | |
| $0.50 | -0.03 | -5.7% | $0.54 | $0.54 | $0.495 | 181,277 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.52 | 163,250 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 148,642 | |
| $0.54 | 0.00 | 0.0% | $0.56 | $0.58 | $0.54 | 34,750 | |
| $0.54 | -0.02 | -3.6% | $0.58 | $0.58 | $0.54 | 46,490 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 57,241 | |
| $0.56 | +0.01 | +1.8% | $0.52 | $0.59 | $0.52 | 122,514 | |
| $0.55 | +0.02 | +3.8% | $0.56 | $0.56 | $0.52 | 291,213 | |
| $0.53 | -0.02 | -3.6% | $0.57 | $0.57 | $0.53 | 47,600 | |
| $0.55 | +0.02 | +3.8% | $0.56 | $0.58 | $0.55 | 60,157 | |
| $0.53 | +0.06 | +12.8% | $0.50 | $0.56 | $0.50 | 291,796 |
- Ticker
- Cboe Canada:NMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
Nuvau Intersects 17.37 g/t over 2.40 m, Extending Gold Mineralization 50 Metres from High-Grade Thundermine Intercept
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 31 slides
Latest news
Nuvau Intersects 17.37 g/t over 2.40 m, Extending Gold Mineralization 50 Metres from High-Grade Thundermine Intercept
Sep 17, 2026
Closed $0.66 (+6.5%) on Sep 17, 2026
Nuvau Intersects 138.87 g/t Gold over 4.45 m at Thundermine in Matagami
Sep 9, 2026
Closed $0.64 (+18.5%) on Sep 9, 2026
Nuvau Minerals Strengthens Its Board and Technical Team with the Appointment of David Palmer as a Director and Michael Sutton as Technical Advisor to the Board
Aug 4, 2026
Closed $0.53 (+12.8%) on Aug 4, 2026
Nuvau Winter Drilling at Thundermine Returns 5.28 g/t Au over 6.1 m, Including 7.22 g/t Au over 3.1 m
Jun 26, 2026
Closed $0.70 (0.0%) on Jun 26, 2026
Nuvau Expands Its Exploration Program Targeting Key Base Metal and Never-Before-Drilled Gold Targets in the Matagami District
Jun 11, 2026
Closed $0.88 (-1.1%) on Jun 11, 2026
Nuvau Minerals commences PEA study to advance Matagami restart strategy, which includes a fully permitted critical metals mine
Jun 2, 2026
Closed $0.86 (+6.2%) on Jun 2, 2026
Nuvau to attend THE Mining Event
May 29, 2026
Closed $0.84 (+10.5%) on May 29, 2026
Nuvau Minerals Announces Satisfaction of Post-Closing Payment to Glencore Under Earn-In Agreement
May 4, 2026
Closed $0.95 (+3.3%) on May 4, 2026
Nuvau Minerals Announces Grant of Options and Provides Update on Finder's Fees and Commissions
Apr 30, 2026
Closed $0.88 (+3.5%) on Apr 30, 2026
Nuvau Minerals Strengthens Leadership with the Appointment of Christina McCarthy as CEO
Apr 20, 2026
Closed $0.81 (+3.8%) on Apr 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 31 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Investor Presentation (January 2026)
Investor deck · 32 slides · January 2026
Investor Presentation (March 2025)
Investor deck · 30 slides · March 2025
Nuvau Minerals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 62 in all · newest Sep 17, 2026 · oldest 2006
- Decks
- 6 decks · latest October 2026
Where Nuvau Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NMC · Home listing | TSXV | Canada | CAD |
| OTC:NMCPF | OTC | United States | USD |
| Frankfurt:73C | Frankfurt | Germany | EUR |
| Cboe Canada:NMC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Nuvau Minerals Inc.