Stock listing
ASX:TNC True North Copper Limited Share Price
Home listing (ASX) of True North Copper Limited
Follow True North Copper Limited into a list and get an email when it puts out news.
Share price · ASX:TNC
$0.24 AUD -0.02 (-7.7%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.24 – $0.26 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 19,882 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $45.72M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 190.5M shares outstanding
- 52-week range
- $0.195 – $0.76 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $179,173 AUDMedian day 341,117 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TNC · Home | $0.24 AUD | -0.02 (-7.7%) | 19,882 | $0.26 | $0.26 | $0.24 | $0.26 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TNC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.23 | 681,132 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.245 | 527,968 | |
| $0.255 | +0.035 | +15.9% | $0.23 | $0.265 | $0.225 | 1,401,418 | |
| $0.22 | +0.02 | +10.0% | $0.21 | $0.235 | $0.205 | 806,116 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.215 | $0.20 | 109,101 | |
| $0.205 | -0.035 | -14.6% | $0.24 | $0.24 | $0.195 | 2,870,223 | |
| $0.24 | -0.015 | -5.9% | $0.255 | $0.26 | $0.24 | 393,573 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.235 | 794,694 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.275 | $0.25 | 458,278 | |
| $0.27 | -0.01 | -3.6% | $0.29 | $0.29 | $0.265 | 322,208 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.25 | 952,463 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.265 | 211,619 | |
| $0.30 | +0.025 | +9.1% | $0.28 | $0.31 | $0.27 | 341,117 | |
| $0.275 | -0.025 | -8.3% | $0.30 | $0.31 | $0.27 | 424,729 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.32 | $0.29 | 317,557 | |
| $0.31 | -0.015 | -4.6% | $0.325 | $0.325 | $0.305 | 132,654 | |
| $0.325 | -0.015 | -4.4% | $0.34 | $0.34 | $0.32 | 691,570 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 196,060 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.345 | 153,305 | |
| $0.355 | +0.02 | +6.0% | $0.348 | $0.365 | $0.34 | 519,536 | |
| $0.335 | +0.005 | +1.5% | $0.33 | $0.355 | $0.33 | 489,525 | |
| $0.33 | -0.015 | -4.3% | $0.35 | $0.35 | $0.33 | 483,763 | |
| $0.345 | +0.01 | +3.0% | $0.34 | $0.35 | $0.34 | 119,589 | |
| $0.335 | -0.025 | -6.9% | $0.345 | $0.345 | $0.33 | 510,839 | |
| $0.36 | +0.005 | +1.4% | $0.365 | $0.365 | $0.345 | 162,750 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.365 | $0.355 | 257,210 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.37 | $0.355 | 524,139 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.37 | $0.355 | 428,843 | |
| $0.355 | +0.02 | +6.0% | $0.345 | $0.355 | $0.345 | 320,803 | |
| $0.335 | -0.02 | -5.6% | $0.35 | $0.355 | $0.335 | 307,768 | |
| $0.355 | +0.015 | +4.4% | $0.335 | $0.355 | $0.335 | 701,528 | |
| $0.34 | -0.015 | -4.2% | $0.355 | $0.355 | $0.33 | 181,223 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.34 | 109,836 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.345 | 121,864 | |
| $0.355 | +0.015 | +4.4% | $0.34 | $0.355 | $0.34 | 284,234 | |
| $0.34 | -0.03 | -8.1% | $0.36 | $0.36 | $0.34 | 868,888 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.35 | 528,140 | |
| $0.365 | +0.015 | +4.3% | $0.36 | $0.365 | $0.355 | 445,467 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 167,337 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.365 | $0.35 | 245,168 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.365 | $0.355 | 197,997 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.34 | 2,359,306 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.37 | $0.355 | 238,377 | |
| $0.365 | +0.015 | +4.3% | $0.37 | $0.37 | $0.355 | 280,895 | |
| $0.35 | -0.025 | -6.7% | $0.375 | $0.375 | $0.35 | 1,979,551 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.375 | $0.37 | 116,126 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.365 | 212,133 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.375 | $0.37 | 233,563 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.365 | 1,751,642 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.385 | $0.365 | 1,943,792 | |
| $0.38 | -0.005 | -1.3% | $0.375 | $0.39 | $0.375 | 633,193 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.39 | $0.38 | 159,355 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.39 | $0.375 | 920,729 | |
| $0.375 | -0.025 | -6.3% | $0.395 | $0.40 | $0.375 | 859,543 | |
| $0.40 | -0.03 | -7.0% | $0.375 | $0.40 | $0.375 | 1,231,121 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.02 | -4.4% | $0.44 | $0.44 | $0.415 | 583,992 | |
| $0.45 | +0.01 | +2.3% | $0.46 | $0.46 | $0.42 | 506,239 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.46 | $0.435 | 49,370 | |
| $0.46 | +0.06 | +15.0% | $0.40 | $0.46 | $0.40 | 613,234 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.41 | $0.385 | 337,623 | |
| $0.38 | +0.02 | +5.6% | $0.365 | $0.405 | $0.365 | 148,787 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.38 | $0.36 | 242,056 | |
| $0.37 | -0.01 | -2.6% | $0.385 | $0.385 | $0.37 | 72,002 |
- Ticker
- ASX:TNC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Mt Oxide Drilling Advances as Copper Corridor Extends
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.26 (+2.0%) on Oct 30, 2026
Mt Oxide Drilling Advances as Copper Corridor Extends
Oct 27, 2026
Closed $0.255 (+15.9%) on Oct 28, 2026
89% Copper Recovery & Resource Growth Advance Cloncurry PFS
Oct 19, 2026
Closed $0.25 (-7.4%) on Oct 20, 2026
High-Grade Results at Cloncurry with 11m at 4.23% CuEq
Sep 29, 2026
Closed $0.345 (+3.0%) on Sep 30, 2026
Results of Share Purchase Plan
Sep 15, 2026
Closed $0.355 (+1.4%) on Sep 16, 2026
Cloncurry Resource Update Delivers 18% Copper Increase
Sep 15, 2026
Closed $0.355 (+1.4%) on Sep 16, 2026
Mt Oxide Discovery Grows to 2.3km with New Chidna Zone
Sep 1, 2026
Closed $0.365 (0.0%) on Sep 2, 2026
$18m Placement and $2m SPP to accelerate Copper Growth
Aug 16, 2026
Closed $0.40 (-7.0%) on Aug 17, 2026
High-Grade Copper Extended to 300m Depth at Mt Oxide
Aug 10, 2026
Closed $0.45 (+2.3%) on Aug 11, 2026
Cloncurry Copper Project Strengthened by Wynberg Study
Aug 4, 2026
Closed $0.38 (+5.6%) on Aug 5, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 22, 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · Apr 8, 2026
PDAC 2026
Conference · 19 slides · Mar 2, 2026
Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 4, 2026
True North Copper Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 35 in the last 12 months · 167 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 25 decks · latest Jul 22, 2026
Where True North Copper Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TNC · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:G5F0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about True North Copper Limited.