Stock listing
Cboe Canada:NCF Northcliff Resources Ltd. Stock
Canadian listing (Cboe Canada) of Northcliff Resources Ltd. · home listing TSX:NCF
Follow Northcliff Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:NCF
$0.275 CAD -0.010 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:NCF
- Day range
- $0.275 – $0.285 CADOct 30, 2026
- Volume
- 21,057 sharesOct 30, 2026
- Market cap
- $182.4M CADAt the close on Oct 30, 2026 · price × 663.3M shares outstanding
- 52-week range
- $0.165 – $0.660 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,105 CADMedian day 54,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NCF · Home | $0.275 CAD | -0.010 (-3.5%) | 21,057 | $0.285 | $0.285 | $0.275 | $0.285 | Close on Oct 30, 2026 |
| OTC:NCFFF | $0.205 USD | -0.019 (-8.4%) | 10,000 | $0.207 | $0.207 | $0.205 | $0.224 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NCF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | -0.010 | -3.5% | $0.285 | $0.285 | $0.275 | 21,057 | |
| $0.285 | -0.005 | -1.7% | $0.305 | $0.305 | $0.285 | 11,203 | |
| $0.290 | +0.005 | +1.8% | $0.290 | $0.290 | $0.290 | 5,606 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.278 | 46,336 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.310 | $0.270 | 202,871 | |
| $0.280 | -0.050 | -15.2% | $0.315 | $0.315 | $0.275 | 259,334 | |
| $0.330 | 0.000 | 0.0% | $0.350 | $0.350 | $0.325 | 44,200 | |
| $0.330 | -0.010 | -2.9% | $0.335 | $0.335 | $0.330 | 18,200 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 2,500 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.340 | $0.330 | 52,100 | |
| $0.340 | -0.015 | -4.2% | $0.360 | $0.360 | $0.340 | 13,500 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.355 | 7,200 | |
| $0.360 | +0.005 | +1.4% | $0.350 | $0.360 | $0.345 | 83,900 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.355 | $0.350 | 58,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.360 | $0.355 | 42,800 | |
| $0.355 | +0.010 | +2.9% | $0.350 | $0.355 | $0.350 | 136,600 | |
| $0.345 | -0.005 | -1.4% | $0.340 | $0.345 | $0.340 | 35,000 | |
| $0.350 | +0.005 | +1.4% | $0.355 | $0.355 | $0.340 | 18,500 | |
| $0.345 | -0.005 | -1.4% | $0.360 | $0.360 | $0.345 | 51,400 | |
| $0.350 | +0.010 | +2.9% | $0.355 | $0.355 | $0.340 | 125,200 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 17,500 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 3,400 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.355 | $0.335 | 21,900 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.330 | 125,800 | |
| $0.330 | -0.010 | -2.9% | $0.320 | $0.340 | $0.320 | 233,600 | |
| $0.340 | 0.000 | 0.0% | $0.360 | $0.360 | $0.320 | 316,100 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.340 | 21,500 | |
| $0.345 | -0.010 | -2.8% | $0.340 | $0.350 | $0.340 | 80,400 | |
| $0.355 | -0.035 | -9.0% | $0.390 | $0.390 | $0.350 | 285,400 | |
| $0.390 | -0.040 | -9.3% | $0.425 | $0.425 | $0.370 | 175,600 | |
| $0.430 | +0.005 | +1.2% | $0.425 | $0.430 | $0.420 | 26,400 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.435 | $0.420 | 72,000 | |
| $0.430 | +0.010 | +2.4% | $0.435 | $0.435 | $0.400 | 116,800 | |
| $0.420 | +0.020 | +5.0% | $0.400 | $0.435 | $0.400 | 198,700 | |
| $0.400 | -0.005 | -1.2% | $0.400 | $0.405 | $0.380 | 101,300 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.420 | $0.390 | 446,900 | |
| $0.410 | 0.000 | 0.0% | $0.405 | $0.420 | $0.405 | 145,300 | |
| $0.410 | +0.020 | +5.1% | $0.390 | $0.410 | $0.350 | 251,600 | |
| $0.390 | +0.015 | +4.0% | $0.380 | $0.390 | $0.380 | 88,500 | |
| $0.375 | +0.025 | +7.1% | $0.350 | $0.380 | $0.350 | 311,200 | |
| $0.350 | -0.010 | -2.8% | $0.365 | $0.365 | $0.350 | 178,900 | |
| $0.360 | +0.065 | +22.0% | $0.325 | $0.360 | $0.325 | 828,500 | |
| $0.295 | -0.005 | -1.7% | $0.290 | $0.305 | $0.290 | 47,300 | |
| $0.300 | -0.015 | -4.8% | $0.320 | $0.320 | $0.300 | 61,800 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.305 | 12,500 | |
| $0.315 | +0.005 | +1.6% | $0.300 | $0.315 | $0.300 | 40,700 | |
| $0.310 | -0.005 | -1.6% | $0.320 | $0.320 | $0.305 | 13,900 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 26,400 | |
| $0.325 | +0.025 | +8.3% | $0.305 | $0.340 | $0.305 | 135,700 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.310 | $0.295 | 213,600 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 20,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.315 | $0.300 | 154,000 | |
| $0.310 | -0.005 | -1.6% | $0.325 | $0.325 | $0.305 | 12,400 | |
| $0.315 | -0.010 | -3.1% | $0.315 | $0.315 | $0.305 | 12,500 | |
| $0.325 | +0.025 | +8.3% | $0.300 | $0.335 | $0.300 | 54,400 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.310 | $0.290 | 33,400 | |
| $0.305 | -0.015 | -4.7% | $0.330 | $0.330 | $0.300 | 70,400 | |
| $0.320 | -0.010 | -3.0% | $0.325 | $0.330 | $0.320 | 30,500 | |
| $0.330 | +0.015 | +4.8% | $0.310 | $0.330 | $0.305 | 102,900 | |
| $0.315 | +0.015 | +5.0% | $0.305 | $0.315 | $0.285 | 78,100 | |
| $0.300 | +0.010 | +3.4% | $0.295 | $0.300 | $0.290 | 75,800 | |
| $0.290 | -0.005 | -1.7% | $0.270 | $0.300 | $0.270 | 54,900 | |
| $0.295 | +0.020 | +7.3% | $0.295 | $0.295 | $0.280 | 23,900 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 9,500 |
- Ticker
- Cboe Canada:NCF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
Northcliff files technical report for positive feasibility study update of sisson project
Latest news
Northcliff files technical report for positive feasibility study update of sisson project
Oct 1, 2026
Closed $0.35 (+2.9%) on Oct 2, 2026
Northcliff's sisson project selected for Canada Investment Summit prospectus at inaugural Summit
Sep 14, 2026
Closed $0.42 (+5.0%) on Sep 14, 2026
Northcliff announces results of Feasibility Study Update for Sisson Project
Aug 31, 2026
Closed $0.36 (+22.0%) on Sep 1, 2026
Todd Minerals Ltd. Announces Further Investment in Northcliff Resources Ltd.
Aug 1, 2026
Closed $0.29 (-1.7%) on Aug 4, 2026
Northcliff announces c$7.349 million loan funding
Jul 31, 2026
Closed $0.29 (-1.7%) on Aug 4, 2026
Northcliff Resources Announces Further Amendment to Loan Financing
Jul 20, 2026
Closed $0.265 (-1.9%) on Jul 20, 2026
A Junior Explorer Just Mapped 37,000 Hectares of Critical-Minerals Ground From the Air, and the Drill Targets Come Next
Jun 25, 2026
Closed $0.31 (0.0%) on Jun 25, 2026
Northcliff announces further amendment to loan financing
Jun 17, 2026
Closed $0.295 (-6.3%) on Jun 18, 2026
Northcliff announces amendment to loan financing
May 8, 2026
Closed $0.355 (-5.3%) on May 11, 2026
Northcliff announces extension to loan financing maturity
Mar 13, 2026
Closed $0.385 (-1.3%) on Mar 16, 2026
Financings
Secured convertible loan
Jul 31, 2026 · US$5.24M
Closed: C$7.35M raised
Buyers: Todd Sisson (NZ) Limited (C$7.349 million secured convertible loan)
Insiders: The lender, Todd Sisson (NZ) Limited, currently holds 80.96% of the issued and outstanding shares of Northcliff
Use of proceeds: Repaying amounts outstanding under previous loan agreements with Todd
Decks
Investor Presentation (April 2018)
Investor deck · 22 slides · April 2018
Fact Sheet (January 2018)
Fact sheet · 2 slides · January 2018
Investor Presentation (December 2015)
Investor deck · 27 slides · December 2015
Northcliff Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 15 in the last 12 months · 111 in all · newest Oct 2, 2026 · oldest 2011
- Decks
- 3 decks · latest April 2018
Where Northcliff Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NCF · Home listing | TSX | Canada | CAD |
| OTC:NCFFF | OTC | United States | USD |
| Cboe Canada:NCF · This page | Cboe Canada | Canada | CAD |
| Frankfurt:8NC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Northcliff Resources Ltd.