Stock listing
Cboe Canada:MGG Minaurum Silver Inc. Stock
Canadian listing (Cboe Canada) of Minaurum Silver Inc. · home listing TSXV:MGG
Follow Minaurum Silver Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:MGG
$0.26 CAD +0.01 (+4.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MGG
- Day range
- $0.25 – $0.27 CADOct 20, 2026
- Volume
- 192,602 sharesOct 20, 2026
- Market cap
- $134.3M CADAt the close on Oct 20, 2026 · price × 516.7M shares outstanding
- 52-week range
- $0.25 – $0.65 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MGG · Home | $0.26 CAD | +0.01 (+4.0%) | 192,602 | $0.25 | $0.27 | $0.25 | $0.25 | Close on Oct 20, 2026 |
| OTC:MMRGF | $0.181 USD | -0.010 (-5.3%) | 105,500 | $0.193 | $0.194 | $0.180 | $0.191 | Close on Oct 19, 2026 |
| Frankfurt:78M0 | €0.144 EUR | -0.009 (-5.9%) | — | €0.144 | €0.144 | €0.144 | €0.153 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:MGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | +0.01 | +4.0% | $0.25 | $0.27 | $0.25 | 192,602 | |
| $0.25 | -0.02 | -7.4% | $0.265 | $0.27 | $0.25 | 291,486 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.26 | 191,905 | |
| $0.28 | +0.01 | +3.7% | $0.26 | $0.28 | $0.26 | 69,100 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.26 | 319,100 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.29 | $0.28 | 280,000 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.31 | $0.30 | 222,200 | |
| $0.29 | -0.02 | -6.5% | $0.31 | $0.31 | $0.29 | 486,200 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.30 | 242,800 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.31 | 50,700 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.33 | $0.30 | 361,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.32 | $0.30 | 296,400 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 65,700 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.33 | $0.30 | 286,300 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.33 | $0.31 | 329,500 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.31 | 725,200 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.36 | $0.34 | 365,400 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.33 | 226,200 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.34 | $0.33 | 283,700 | |
| $0.35 | +0.03 | +9.4% | $0.33 | $0.35 | $0.32 | 585,500 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 755,800 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 165,400 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.35 | $0.33 | 313,400 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.33 | $0.31 | 160,900 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.31 | 205,900 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.34 | $0.32 | 366,800 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.36 | $0.34 | 198,400 | |
| $0.34 | -0.03 | -8.1% | $0.36 | $0.36 | $0.34 | 457,200 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.39 | $0.37 | 510,000 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 219,400 | |
| $0.37 | -0.03 | -7.5% | $0.38 | $0.38 | $0.37 | 285,800 | |
| $0.40 | +0.03 | +8.1% | $0.39 | $0.40 | $0.38 | 307,800 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.38 | $0.36 | 88,700 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.38 | $0.36 | 282,300 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.36 | 300,900 | |
| $0.39 | -0.02 | -4.9% | $0.41 | $0.41 | $0.38 | 283,800 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.39 | 455,300 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.41 | $0.39 | 93,400 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.39 | 166,900 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 415,900 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.42 | $0.39 | 642,000 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.40 | $0.39 | 475,700 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.40 | $0.38 | 734,400 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.39 | $0.36 | 326,200 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.39 | $0.37 | 187,900 | |
| $0.38 | +0.02 | +5.6% | $0.37 | $0.39 | $0.37 | 197,400 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 424,000 | |
| $0.36 | -0.01 | -2.7% | $0.39 | $0.39 | $0.35 | 563,000 | |
| $0.37 | -0.01 | -2.6% | $0.39 | $0.39 | $0.36 | 478,600 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.39 | $0.37 | 584,900 | |
| $0.37 | +0.03 | +8.8% | $0.37 | $0.37 | $0.35 | 478,400 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 132,000 | |
| $0.35 | +0.03 | +9.4% | $0.33 | $0.35 | $0.33 | 529,900 | |
| $0.32 | +0.03 | +10.3% | $0.31 | $0.32 | $0.30 | 391,000 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 112,500 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.28 | 997,400 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.31 | $0.29 | 174,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 256,900 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.29 | 475,000 | |
| $0.30 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 258,900 | |
| $0.30 | -0.03 | -9.1% | $0.32 | $0.32 | $0.30 | 75,200 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.34 | $0.32 | 215,600 | |
| $0.32 | +0.03 | +10.3% | $0.31 | $0.32 | $0.31 | 109,600 | |
| $0.29 | -0.03 | -9.4% | $0.31 | $0.31 | $0.29 | 191,900 |
- Ticker
- Cboe Canada:MGG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Minaurum Silver Resource Step-Out Drilling Returns: 3.40 m of 397 g/t AgEq at Europa Sur, 1.90 m of 323 g/t AgEq at Quintera, and 0.90 m of 1469 g/t AgEq at San Jose in Alamos Silver Project
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Latest news
Minaurum Silver Resource Step-Out Drilling Returns: 3.40 m of 397 g/t AgEq at Europa Sur, 1.90 m of 323 g/t AgEq at Quintera, and 0.90 m of 1469 g/t AgEq at San Jose in Alamos Silver Project
Sep 24, 2026
Closed $0.34 (+3.0%) on Sep 24, 2026
Minaurum Advances Underground Rehabilitation and Exploration at the Historic Promontorio Mine
Sep 22, 2026
Closed $0.35 (+9.4%) on Sep 22, 2026
Minaurum Announces Appointments of Operations Manager at the Alamos Silver Project and Senior Mine Engineer to the Advisory Board
Sep 16, 2026
Closed $0.32 (-3.0%) on Sep 16, 2026
Minaurum Significantly Expands Quintera Vein Zone with 26 m of 369 g/t AgEq and Europa Sur Returns 3.4 m of 589 g/t AgEq
Aug 25, 2026
Closed $0.40 (+2.6%) on Aug 25, 2026
Minaurum Engages Dr. Paula Montoya and Launches Down-Hole Imagery Program to Enhance Geological Modeling of the Alamos Silver Project
Jul 28, 2026
Closed $0.30 (0.0%) on Jul 28, 2026
Minaurum Engages SGS to Complete Mineral Resource Update on the Alamos Silver Project
Jul 14, 2026
Closed $0.31 (-6.1%) on Jul 14, 2026
Minaurum Extends High-Grade Quintera Vein at Depth with 5.95 m of 1,117 g/t Silver Equivalent; Europa Sur Returns 3.65 m of 888 g/t AgEq
Jul 8, 2026
Closed $0.32 (-3.0%) on Jul 8, 2026
Minaurum Drills High-Grade Silver on the Europa Sur Vein Zone at the Alamos Silver Project: 3.20 m of 882 g/t AgEq and 6.20 m of 374 g/t AgEq
May 27, 2026
Closed $0.37 (0.0%) on May 27, 2026
Minaurum Drills High-Grade Silver on the Quintera Vein Zone at the Alamos Silver Project: 5.30 m of 570 g/t Ag, Including 2.50 m of 1,024 g/t Ag and 5.80 m of 581 g/t Ag
Mar 31, 2026
Closed $0.41 (+13.9%) on Mar 31, 2026
Interim financial statements for the period ending January 31, 2026 FS
Mar 25, 2026
Closed $0.38 (0.0%) on Mar 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · Oct 13, 2026
Investor Presentation (February 2022)
Investor deck · 40 slides · February 2022
Investor Presentation (April 2014)
Investor deck · 21 slides · April 2014
Minaurum Gold — Investor Presentation (2012)
Investor deck · 20 slides · 2012
Minaurum Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 166 in all · newest Sep 24, 2026 · oldest 2010
- Decks
- 5 decks · latest Oct 13, 2026
Where Minaurum Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MGG · Home listing | TSXV | Canada | CAD |
| OTC:MMRGF | OTC | United States | USD |
| Cboe Canada:MGG · This page | Cboe Canada | Canada | CAD |
| gettex:78M0 | gettex | Germany | EUR |
| Lang & Schwarz:A41V7D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41V7D | LS Exchange | Germany | EUR |
| LS Exchange:A1CTEA | LS Exchange | Germany | EUR |
| Tradegate:78M0 | Tradegate | Germany | EUR |
| Frankfurt:78M0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1CTEA | Lang & Schwarz | Germany | EUR |
| Dusseldorf:78M0 | Dusseldorf | Germany | EUR |
| Munich:78M0 | Munich | Germany | EUR |
| Stuttgart:78M0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Minaurum Silver Inc.