Stock listing
Cboe Canada:LLY Eli Lilly and Company Stock
Canadian listing (Cboe Canada) of Eli Lilly and Company · home listing NYSE:LLY
Follow Eli Lilly and Company into a list and get an email when it puts out news.
Share price · NEO:LLY
$44.51 CAD -0.23 (-0.5%)
Close on Oct 19, 2026
- Day range
- $44.42 – $44.70 CADOct 19, 2026
- Volume
- 6,114 sharesOct 19, 2026
- Market value
- $1.53T CADAt the close on Oct 19, 2026 · price × 34.43B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LLY · Home | $1,298.65 USD | +58.31 (+4.7%) | 1,394,377 | $1,263.50 | $1,311.75 | $1,260.17 | $1,240.34 | Delayed 15+ min · 11:45 AM EDT, Oct 20, 2026 |
| Xetra:LLY | €1,111.60 EUR | -11.80 (-1.1%) | 1,380 | €1,118.20 | €1,122.60 | €1,106.60 | €1,123.40 | Close on Oct 19, 2026 |
| BCBA:LLY | $36,040 ARS | -280 (-0.8%) | 14,686 | $36,220 | $36,460 | $35,900 | $36,320 | Close on Oct 19, 2026 |
| B3:LILY34 | 208.58 BRL | -3.80 (-1.8%) | 43,505 | 210.50 | 211.84 | 208.58 | 212.38 | Close on Oct 19, 2026 |
| TSX:LLY | $44.29 CAD | -0.59 (-1.3%) | 55,320 | $44.35 | $44.89 | $44.29 | $44.88 | Close on Oct 19, 2026 |
| Cboe Canada:LLY | $44.51 CAD | -0.23 (-0.5%) | 6,114 | $44.42 | $44.70 | $44.42 | $44.74 | Close on Oct 19, 2026 |
| BMV:LLY | $23,014 MXN | -162 (-0.7%) | 94 | $23,130 | $23,130 | $23,006 | $23,176 | Close on Oct 19, 2026 |
| Frankfurt:LLY | €1,115.00 EUR | -10.80 (-1.0%) | 283 | €1,117.40 | €1,118.20 | €1,106.60 | €1,125.80 | Close on Oct 19, 2026 |
| SIX Swiss:LLY | 1,040.00 CHF | -10.00 (-1.0%) | — | 955.00 | 1,040.00 | 955.00 | 1,050.00 | Close on Oct 19, 2026 |
| Dusseldorf:LLY | €1,112.20 EUR | -6.60 (-0.6%) | — | €1,114.20 | €1,118.20 | €1,109.80 | €1,118.80 | Close on Oct 19, 2026 |
| Hamburg:LLY | €1,110.00 EUR | -16.00 (-1.4%) | 2 | €1,113.80 | €1,116.00 | €1,109.80 | €1,126.00 | Close on Oct 19, 2026 |
| Munich:LLY | €1,112.20 EUR | -12.00 (-1.1%) | 48 | €1,117.60 | €1,118.40 | €1,112.20 | €1,124.20 | Close on Oct 19, 2026 |
| Cboe Canada:ZLLY | $13.18 CAD | -0.10 (-0.8%) | 392 | $13.21 | $13.22 | $13.18 | $13.28 | Close on Oct 19, 2026 |
- Ticker
- Cboe Canada:LLY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Lilly's Omvoh (mirikizumab-mrkz) meets primary endpoint of clinical remission and is the first IL-23p19 inhibitor to report one-year Phase 3 results in pediatric ulcerative colitis
Latest earnings call · Aug 5, 2026
Eli Lilly and (NYSE:LLY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 55 slides
Calls
Upcoming
Eli Lilly and (NYSE:LLY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Eli Lilly and (NYSE:LLY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptEli Lilly and (NYSE:LLY) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptEli Lilly and (NYSE:LLY) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 55 slides · Aug 5, 2026
2026 Lilly ADA Investor Event
Conference · 31 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 55 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 60 slides · Feb 4, 2026
Eli Lilly and Company on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 191 in the last 12 months · 191 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 5, 2026
- Decks
- 32 decks · latest Aug 5, 2026
Where Eli Lilly and Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LLY · Home listing | NYSE | United States | USD |
| gettex:LLY | gettex | Germany | EUR |
| SET:LLY80 | SET | Thailand | THB |
| GPW:LILY | GPW | Poland | PLN |
| Xetra:LLY | Xetra | Germany | EUR |
| BCBA:LLY | BCBA | Argentina | ARS |
| B3:LILY34 | B3 | Brazil | BRL |
| Tradegate:LLY | Tradegate | Germany | EUR |
| LS Exchange:858560 | LS Exchange | Germany | EUR |
| TSX:LLY | TSX | Canada | CAD |
| Cboe Canada:LLY · This page | Cboe Canada | Canada | CAD |
| BMV:LLY | BMV | Mexico | MXN |
| Milan:1LLY | Milan | Italy | EUR |
| BCBA:LLYD | BCBA | Argentina | USD |
| BOATS:LLY | BOATS | United States | USD |
| Lang & Schwarz:858560 | Lang & Schwarz | Germany | EUR |
| Frankfurt:LLY | Frankfurt | Germany | EUR |
| SIX Swiss:LLY | SIX Swiss | Switzerland | CHF |
| Dusseldorf:LLY | Dusseldorf | Germany | EUR |
| EUROTLX:4LLY | EUROTLX | Italy | EUR |
| BCS:LLYCL | BCS | Chile | CLP |
| Stuttgart:LLY | Stuttgart | Germany | EUR |
| Hamburg:LLY | Hamburg | Germany | EUR |
| BIVA:LLY | BIVA | Mexico | MXN |
| Munich:LLY | Munich | Germany | EUR |
| Cboe Canada:ZLLY | Cboe Canada | Canada | CAD |
| BX Swiss:LLYUSD | BX Swiss | Switzerland | USD |
| BCBA:LLYC | BCBA | Argentina | USD |
| Aquis:LLYD | Aquis | United Kingdom | EUR |
| LSE:0Q1G | LSE | United Kingdom | CHF |
| Aquis:LLYZ | Aquis | United Kingdom | CHF |
| VIE:LLYC | Vienna | Austria | EUR |
| gettex:LLY0 | gettex | Germany | EUR |
| Aquis:LLYD | Aquis | United Kingdom | EUR |
| BX Swiss:LLY | BX Swiss | Switzerland | CHF |
| BCS:LLY | BCS | Chile | USD |
| BSESOF:LLY | BSESOF | Bulgaria | EUR |
| Hanover:LLY | Hanover | Germany | EUR |
| BCBA:LLYB | BCBA | Argentina | ARS |
| Turquoise:LLYN | Turquoise | United Kingdom | USD |
| BVL:LLYUS | BVL | Peru | PEN |
| Turquoise:LLYZ | Turquoise | United Kingdom | CHF |
| Frankfurt:LLY0 | Frankfurt | Germany | EUR |
| Frankfurt:LLY1 | Frankfurt | Germany | EUR |
| LS Exchange:A3ETW6 | LS Exchange | Germany | EUR |
| Munich:LLY0 | Munich | Germany | EUR |
| Dusseldorf:LLY0 | Dusseldorf | Germany | EUR |
| Hamburg:LLY0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A3ETW6 | Lang & Schwarz | Germany | EUR |
| BCBA:LLY.CI | BCBA | Argentina | ARS |
| BCS:LLYCL1 | BCS | Chile | USD |
| SET:LLY23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Eli Lilly and Company.