Stock listing

Xetra:LLY Eli Lilly and Company Aktie

German listing (Xetra) of Eli Lilly and Company · home listing NYSE:LLY

Follow Eli Lilly and Company into a list and get an email when it puts out news.

Share price · XETR:LLY

€1,149.00 EUR +4.40 (+0.4%)

Close on Oct 27, 2026

Day range
€1,142.00 – €1,164.20 EUROct 27, 2026
Volume
430 sharesOct 27, 2026
Market cap
€1.02T EURAt the close on Oct 27, 2026 · price × 891.4M shares outstanding
Eli Lilly and Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:LLY · Home$1,288.30 USD+6.39 (+0.5%)2,053,898$1,268.55$1,299.43$1,260.34$1,281.91Close on Oct 28, 2026
Xetra:LLY€1,149.00 EUR+4.40 (+0.4%)430€1,150.00€1,164.20€1,142.00€1,144.60Close on Oct 27, 2026
BCBA:LLY$37,820 ARS-480 (-1.3%)12,297$38,300$38,760$37,640$38,300Close on Oct 27, 2026
B3:LILY34227.84 BRL+16.81 (+8.0%)61,242226.85230.67225.67211.03Close on Oct 27, 2026
TSX:LLY$45.71 CAD+0.25 (+0.5%)42,076$45.50$46.21$45.49$45.46Close on Oct 27, 2026
Cboe Canada:LLY$45.75 CAD+0.31 (+0.7%)13,900$45.60$46.18$45.49$45.44Close on Oct 27, 2026
BMV:LLY$23,942 MXN+343 (+1.5%)254$24,125$24,188$23,908$23,599Close on Oct 27, 2026
Frankfurt:LLY€1,150.20 EUR+5.20 (+0.5%)79€1,146.80€1,160.60€1,145.40€1,145.00Close on Oct 27, 2026
SIX Swiss:LLY1,060.00 CHF-20.00 (-1.9%)—955.001,060.00955.001,080.00Close on Oct 23, 2026
Dusseldorf:LLY€1,145.00 EUR+2.20 (+0.2%)20€1,145.60€1,154.40€1,141.00€1,142.80Close on Oct 27, 2026
Hamburg:LLY€1,152.60 EUR+6.60 (+0.6%)—€1,146.80€1,152.60€1,146.60€1,146.00Close on Oct 27, 2026
Munich:LLY€1,147.00 EUR+5.60 (+0.5%)—€1,147.00€1,147.00€1,147.00€1,141.40Close on Oct 27, 2026
Cboe Canada:ZLLY$13.55 CAD+0.11 (+0.8%)450$13.53$13.55$13.52$13.44Close on Oct 27, 2026
Ticker
Xetra:LLY
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Eli Lilly and (NYSE:LLY) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 10:00 AM ET

    Watch Transcript

  • Eli Lilly and (NYSE:LLY) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 10:00 AM ET

    Watch Transcript

  • Eli Lilly and (NYSE:LLY) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Lilly reports third-quarter 2026 financial results, raises full-year guidance and highlights regulatory progress across the portfolio

Oct 29, 2026

Lilly's retatrutide delivered greater A1C reduction and more than double the weight loss of Ozempic's highest approved dose in head-to-head trial

Oct 28, 2026

Patrik Jonsson to retire after 36 years; Ilya Yuffa named president, Lilly Global Markets

Oct 27, 2026

Lilly declares fourth-quarter 2026 dividend

Oct 26, 2026

New data on Lilly's investigational treatment olomorasib at ESMO 2026 show durable first-line activity in KRAS G12C-mutant non-small cell lung cancer

Oct 25, 2026

Lilly presents first clinical data in platinum-sensitive ovarian cancer for its investigational, next-generation, FRα-targeting ADC at ESMO 2026

Oct 24, 2026

Lilly breaks ground in Richmond to expand American manufacturing of next-generation cancer medicines, advancing its build-out of 10 new U.S. sites since 2020

Oct 22, 2026

Lilly's Omvoh (mirikizumab-mrkz) meets primary endpoint of clinical remission and is the first IL-23p19 inhibitor to report one-year Phase 3 results in pediatric ulcerative colitis

Oct 19, 2026

Lilly to showcase advances across its oncology pipeline at the 2026 European Society for Medical Oncology (ESMO) Congress

Oct 18, 2026

Lilly confirms date and conference call for third-quarter 2026 financial results announcement

Oct 15, 2026

All Eli Lilly and Company news

Decks

Eli Lilly and Company on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
191 in the last 12 months · 192 in all · newest Oct 29, 2026 · oldest 2025
Calls
32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
Decks
32 decks · latest Aug 5, 2026

Where Eli Lilly and Company is listed

ListingExchangeCountryCurrency
NYSE:LLY · Home listingNYSEUnited StatesUSD
gettex:LLYgettexGermanyEUR
SET:LLY80SETThailandTHB
GPW:LILYGPWPolandPLN
Xetra:LLY · This pageXetraGermanyEUR
BCBA:LLYBCBAArgentinaARS
B3:LILY34B3BrazilBRL
Tradegate:LLYTradegateGermanyEUR
LS Exchange:858560LS ExchangeGermanyEUR
TSX:LLYTSXCanadaCAD
Cboe Canada:LLYCboe CanadaCanadaCAD
BMV:LLYBMVMexicoMXN
Milan:1LLYMilanItalyEUR
BCBA:LLYDBCBAArgentinaUSD
BOATS:LLYBOATSUnited StatesUSD
Lang & Schwarz:858560Lang & SchwarzGermanyEUR
Frankfurt:LLYFrankfurtGermanyEUR
SIX Swiss:LLYSIX SwissSwitzerlandCHF
Dusseldorf:LLYDusseldorfGermanyEUR
EUROTLX:4LLYEUROTLXItalyEUR
BCS:LLYCLBCSChileCLP
Stuttgart:LLYStuttgartGermanyEUR
Hamburg:LLYHamburgGermanyEUR
BIVA:LLYBIVAMexicoMXN
Munich:LLYMunichGermanyEUR
Cboe Canada:ZLLYCboe CanadaCanadaCAD
BX Swiss:LLYUSDBX SwissSwitzerlandUSD
BCBA:LLYCBCBAArgentinaUSD
Aquis:LLYDAquisUnited KingdomEUR
LSE:0Q1GLSEUnited KingdomCHF
Aquis:LLYZAquisUnited KingdomCHF
VIE:LLYCViennaAustriaEUR
gettex:LLY0gettexGermanyEUR
Aquis:LLYDAquisUnited KingdomEUR
BX Swiss:LLYBX SwissSwitzerlandCHF
BCS:LLYBCSChileUSD
BSESOF:LLYBSESOFBulgariaEUR
Hanover:LLYHanoverGermanyEUR
BCBA:LLYBBCBAArgentinaARS
Turquoise:LLYNTurquoiseUnited KingdomUSD
BVL:LLYUSBVLPeruPEN
Turquoise:LLYZTurquoiseUnited KingdomCHF
Frankfurt:LLY0FrankfurtGermanyEUR
Frankfurt:LLY1FrankfurtGermanyEUR
LS Exchange:A3ETW6LS ExchangeGermanyEUR
Munich:LLY0MunichGermanyEUR
Dusseldorf:LLY0DusseldorfGermanyEUR
Hamburg:LLY0HamburgGermanyEUR
Lang & Schwarz:A3ETW6Lang & SchwarzGermanyEUR
BCBA:LLY.CIBCBAArgentinaARS
BCS:LLYCL1BCSChileUSD
SET:LLY23SETThailandTHB

Log in to ask 6ix AI your own questions about Eli Lilly and Company.