Stock listing
Aquis:LLYD Eli Lilly and Company Share Price
UK listing (Aquis) of Eli Lilly and Company · home listing NYSE:LLY
Follow Eli Lilly and Company into a list and get an email when it puts out news.
Home listing price · NYSE:LLY
$1,288.30 USD +6.39 (+0.5%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LLY
- Day range
- $1,260.34 – $1,299.43 USDOct 28, 2026
- Volume
- 2.05M sharesOct 28, 2026
- Market cap
- $1.15T USDAt the close on Oct 28, 2026 · price × 891.4M shares outstanding
- 52-week range
- $809.63 – $1,321.21 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $2.96B USDMedian day 2.29M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LLY · Home | $1,288.30 USD | +6.39 (+0.5%) | 2,053,898 | $1,268.55 | $1,299.43 | $1,260.34 | $1,281.91 | Close on Oct 28, 2026 |
| Xetra:LLY | €1,149.00 EUR | +4.40 (+0.4%) | 430 | €1,150.00 | €1,164.20 | €1,142.00 | €1,144.60 | Close on Oct 27, 2026 |
| BCBA:LLY | $37,820 ARS | -480 (-1.3%) | 12,297 | $38,300 | $38,760 | $37,640 | $38,300 | Close on Oct 27, 2026 |
| B3:LILY34 | 227.84 BRL | +16.81 (+8.0%) | 61,242 | 226.85 | 230.67 | 225.67 | 211.03 | Close on Oct 27, 2026 |
| TSX:LLY | $45.71 CAD | +0.25 (+0.5%) | 42,076 | $45.50 | $46.21 | $45.49 | $45.46 | Close on Oct 27, 2026 |
| Cboe Canada:LLY | $45.75 CAD | +0.31 (+0.7%) | 13,900 | $45.60 | $46.18 | $45.49 | $45.44 | Close on Oct 27, 2026 |
| BMV:LLY | $23,942 MXN | +343 (+1.5%) | 254 | $24,125 | $24,188 | $23,908 | $23,599 | Close on Oct 27, 2026 |
| Frankfurt:LLY | €1,150.20 EUR | +5.20 (+0.5%) | 79 | €1,146.80 | €1,160.60 | €1,145.40 | €1,145.00 | Close on Oct 27, 2026 |
| SIX Swiss:LLY | 1,060.00 CHF | -20.00 (-1.9%) | — | 955.00 | 1,060.00 | 955.00 | 1,080.00 | Close on Oct 23, 2026 |
| Dusseldorf:LLY | €1,145.00 EUR | +2.20 (+0.2%) | 20 | €1,145.60 | €1,154.40 | €1,141.00 | €1,142.80 | Close on Oct 27, 2026 |
| Hamburg:LLY | €1,152.60 EUR | +6.60 (+0.6%) | — | €1,146.80 | €1,152.60 | €1,146.60 | €1,146.00 | Close on Oct 27, 2026 |
| Munich:LLY | €1,147.00 EUR | +5.60 (+0.5%) | — | €1,147.00 | €1,147.00 | €1,147.00 | €1,141.40 | Close on Oct 27, 2026 |
| Cboe Canada:ZLLY | $13.55 CAD | +0.11 (+0.8%) | 450 | $13.53 | $13.55 | $13.52 | $13.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:LLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,288.30 | +6.39 | +0.5% | $1,268.55 | $1,299.43 | $1,260.34 | 2,053,898 | |
| $1,281.91 | +2.77 | +0.2% | $1,273.50 | $1,297.92 | $1,272.07 | 1,846,530 | |
| $1,279.14 | +5.68 | +0.4% | $1,286.39 | $1,296.90 | $1,273.73 | 2,103,092 | |
| $1,273.46 | -33.23 | -2.5% | $1,304.15 | $1,307.92 | $1,257.62 | 2,269,331 | |
| $1,306.69 | +35.94 | +2.8% | $1,281.76 | $1,321.21 | $1,275.10 | 2,654,387 | |
| $1,270.75 | -12.91 | -1.0% | $1,266.91 | $1,279.28 | $1,261.69 | 1,874,070 | |
| $1,283.66 | +43.32 | +3.5% | $1,263.50 | $1,311.75 | $1,260.17 | 2,958,921 | |
| $1,240.34 | -16.69 | -1.3% | $1,243.39 | $1,259.75 | $1,239.20 | 1,957,418 | |
| $1,257.03 | +5.42 | +0.4% | $1,256.00 | $1,274.56 | $1,251.25 | 2,412,800 | |
| $1,251.61 | +42.87 | +3.5% | $1,235.04 | $1,275.88 | $1,230.66 | 3,752,100 | |
| $1,208.74 | +42.23 | +3.6% | $1,177.87 | $1,216.71 | $1,174.24 | 3,162,600 | |
| $1,166.51 | -16.11 | -1.4% | $1,190.70 | $1,193.30 | $1,158.41 | 1,843,200 | |
| $1,182.62 | +3.35 | +0.3% | $1,181.24 | $1,188.70 | $1,172.81 | 1,252,000 | |
| $1,179.27 | +9.67 | +0.8% | $1,153.56 | $1,179.82 | $1,151.67 | 1,392,100 | |
| $1,169.60 | -19.12 | -1.6% | $1,183.50 | $1,186.09 | $1,131.21 | 3,090,500 | |
| $1,188.72 | +31.23 | +2.7% | $1,173.62 | $1,206.63 | $1,166.00 | 2,303,500 | |
| $1,157.49 | +14.37 | +1.3% | $1,147.15 | $1,177.07 | $1,139.98 | 2,131,000 | |
| $1,143.12 | +0.27 | 0.0% | $1,150.76 | $1,165.73 | $1,139.50 | 1,976,600 | |
| $1,142.85 | -7.00 | -0.6% | $1,153.82 | $1,164.92 | $1,136.66 | 2,052,300 | |
| $1,149.85 | -7.23 | -0.6% | $1,155.00 | $1,158.72 | $1,139.85 | 2,172,500 | |
| $1,157.08 | -27.55 | -2.3% | $1,186.49 | $1,215.00 | $1,155.27 | 3,407,700 | |
| $1,184.63 | -0.15 | 0.0% | $1,186.05 | $1,192.94 | $1,168.47 | 1,658,100 | |
| $1,184.78 | +1.32 | +0.1% | $1,180.30 | $1,194.09 | $1,172.56 | 1,971,200 | |
| $1,183.46 | +1.57 | +0.1% | $1,185.32 | $1,190.00 | $1,160.84 | 1,923,200 | |
| $1,181.89 | +30.90 | +2.7% | $1,156.67 | $1,197.79 | $1,151.00 | 2,417,700 | |
| $1,150.99 | -19.15 | -1.6% | $1,174.71 | $1,188.88 | $1,145.98 | 2,154,100 | |
| $1,170.14 | +5.25 | +0.5% | $1,146.15 | $1,180.53 | $1,139.26 | 2,453,100 | |
| $1,164.89 | +11.96 | +1.0% | $1,144.50 | $1,170.90 | $1,134.41 | 2,476,600 | |
| $1,152.93 | +0.49 | 0.0% | $1,150.00 | $1,157.60 | $1,140.27 | 4,542,600 | |
| $1,152.44 | +14.62 | +1.3% | $1,150.27 | $1,159.75 | $1,138.26 | 1,896,400 | |
| $1,137.82 | +1.71 | +0.2% | $1,137.31 | $1,151.23 | $1,132.63 | 1,475,400 | |
| $1,136.11 | -2.17 | -0.2% | $1,156.63 | $1,161.00 | $1,131.59 | 1,885,200 | |
| $1,138.28 | +22.58 | +2.0% | $1,142.20 | $1,153.95 | $1,130.50 | 2,129,600 | |
| $1,115.70 | -7.30 | -0.7% | $1,129.41 | $1,131.44 | $1,113.29 | 1,837,200 | |
| $1,123.00 | -1.21 | -0.1% | $1,126.08 | $1,133.79 | $1,120.52 | 1,995,600 | |
| $1,124.21 | +0.30 | 0.0% | $1,127.61 | $1,138.79 | $1,119.00 | 2,045,000 | |
| $1,123.91 | -25.45 | -2.2% | $1,133.00 | $1,134.53 | $1,113.55 | 2,400,500 | |
| $1,149.36 | -10.24 | -0.9% | $1,150.61 | $1,158.44 | $1,138.31 | 2,218,900 | |
| $1,159.60 | -0.48 | 0.0% | $1,170.00 | $1,171.66 | $1,137.50 | 2,550,500 | |
| $1,160.08 | +0.08 | 0.0% | $1,164.15 | $1,187.83 | $1,158.00 | 2,445,100 | |
| $1,160.00 | +3.27 | +0.3% | $1,188.00 | $1,188.33 | $1,156.85 | 2,520,100 | |
| $1,156.73 | -17.88 | -1.5% | $1,168.47 | $1,171.45 | $1,147.00 | 3,055,800 | |
| $1,174.61 | -1.49 | -0.1% | $1,172.66 | $1,180.00 | $1,162.93 | 2,450,800 | |
| $1,176.10 | -13.31 | -1.1% | $1,182.25 | $1,190.11 | $1,171.71 | 2,730,600 | |
| $1,189.41 | -44.25 | -3.6% | $1,234.00 | $1,235.78 | $1,180.01 | 3,000,500 | |
| $1,233.66 | -13.27 | -1.1% | $1,249.00 | $1,264.73 | $1,229.79 | 2,141,100 | |
| $1,246.93 | -8.47 | -0.7% | $1,262.14 | $1,262.14 | $1,230.95 | 1,664,600 | |
| $1,255.40 | +11.00 | +0.9% | $1,232.00 | $1,271.22 | $1,230.00 | 2,497,300 | |
| $1,244.40 | -35.94 | -2.8% | $1,274.13 | $1,280.28 | $1,243.23 | 2,621,400 | |
| $1,280.34 | +54.61 | +4.5% | $1,245.81 | $1,292.65 | $1,240.54 | 4,541,800 | |
| $1,225.73 | +42.57 | +3.6% | $1,200.00 | $1,228.47 | $1,194.01 | 2,509,100 | |
| $1,183.16 | +3.00 | +0.3% | $1,175.20 | $1,198.52 | $1,163.50 | 1,807,000 | |
| $1,180.16 | -28.84 | -2.4% | $1,194.01 | $1,199.00 | $1,171.20 | 2,274,500 | |
| $1,209.00 | -11.28 | -0.9% | $1,238.30 | $1,240.10 | $1,206.00 | 1,927,300 | |
| $1,220.28 | +5.26 | +0.4% | $1,201.73 | $1,226.50 | $1,191.08 | 1,941,600 | |
| $1,215.02 | -16.92 | -1.4% | $1,230.65 | $1,238.00 | $1,209.53 | 2,113,200 | |
| $1,231.94 | +46.23 | +3.9% | $1,185.01 | $1,231.94 | $1,184.41 | 3,011,900 | |
| $1,185.71 | -6.23 | -0.5% | $1,188.00 | $1,196.80 | $1,161.20 | 2,898,500 | |
| $1,191.94 | +22.08 | +1.9% | $1,196.55 | $1,230.88 | $1,173.50 | 3,422,400 | |
| $1,169.86 | +54.18 | +4.9% | $1,174.00 | $1,216.94 | $1,138.43 | 6,445,700 | |
| $1,115.68 | -5.68 | -0.5% | $1,117.38 | $1,135.83 | $1,109.16 | 4,097,200 | |
| $1,121.36 | -27.48 | -2.4% | $1,152.00 | $1,161.94 | $1,109.15 | 2,934,000 | |
| $1,148.84 | -6.13 | -0.5% | $1,148.51 | $1,150.63 | $1,119.00 | 2,884,600 | |
| $1,154.97 | -55.05 | -4.5% | $1,174.03 | $1,186.65 | $1,153.14 | 3,027,700 | |
| $1,210.02 | -10.64 | -0.9% | $1,215.18 | $1,229.19 | $1,204.80 | 2,170,900 | |
| $1,220.66 | +23.13 | +1.9% | $1,217.60 | $1,232.00 | $1,205.01 | 2,375,400 |
- Ticker
- Aquis:LLYD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Lilly reports third-quarter 2026 financial results, raises full-year guidance and highlights regulatory progress across the portfolio
Latest earnings call · Oct 29, 2026
Eli Lilly and (NYSE:LLY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 55 slides
Calls
Replays
Eli Lilly and (NYSE:LLY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptEli Lilly and (NYSE:LLY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptEli Lilly and (NYSE:LLY) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Lilly's retatrutide delivered greater A1C reduction and more than double the weight loss of Ozempic's highest approved dose in head-to-head trial
Oct 28, 2026
Closed $1,288.30 (+0.5%) on Oct 28, 2026
Patrik Jonsson to retire after 36 years; Ilya Yuffa named president, Lilly Global Markets
Oct 27, 2026
Closed $1,288.30 (+0.5%) on Oct 28, 2026
Lilly declares fourth-quarter 2026 dividend
Oct 26, 2026
Closed $1,279.14 (+0.4%) on Oct 26, 2026
New data on Lilly's investigational treatment olomorasib at ESMO 2026 show durable first-line activity in KRAS G12C-mutant non-small cell lung cancer
Oct 25, 2026
Closed $1,279.14 (+0.4%) on Oct 26, 2026
Lilly presents first clinical data in platinum-sensitive ovarian cancer for its investigational, next-generation, FRα-targeting ADC at ESMO 2026
Oct 24, 2026
Closed $1,279.14 (+0.4%) on Oct 26, 2026
Lilly breaks ground in Richmond to expand American manufacturing of next-generation cancer medicines, advancing its build-out of 10 new U.S. sites since 2020
Oct 22, 2026
Closed $1,306.69 (+2.8%) on Oct 22, 2026
Lilly's Omvoh (mirikizumab-mrkz) meets primary endpoint of clinical remission and is the first IL-23p19 inhibitor to report one-year Phase 3 results in pediatric ulcerative colitis
Oct 19, 2026
Closed $1,240.34 (-1.3%) on Oct 19, 2026
Lilly to showcase advances across its oncology pipeline at the 2026 European Society for Medical Oncology (ESMO) Congress
Oct 18, 2026
Closed $1,240.34 (-1.3%) on Oct 19, 2026
Lilly confirms date and conference call for third-quarter 2026 financial results announcement
Oct 15, 2026
Closed $1,251.61 (+3.5%) on Oct 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 55 slides · Aug 5, 2026
2026 Lilly ADA Investor Event
Conference · 31 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 55 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 60 slides · Feb 4, 2026
Eli Lilly and Company on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 191 in the last 12 months · 192 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 32 decks · latest Aug 5, 2026
Where Eli Lilly and Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LLY · Home listing | NYSE | United States | USD |
| gettex:LLY | gettex | Germany | EUR |
| SET:LLY80 | SET | Thailand | THB |
| GPW:LILY | GPW | Poland | PLN |
| Xetra:LLY | Xetra | Germany | EUR |
| BCBA:LLY | BCBA | Argentina | ARS |
| B3:LILY34 | B3 | Brazil | BRL |
| Tradegate:LLY | Tradegate | Germany | EUR |
| LS Exchange:858560 | LS Exchange | Germany | EUR |
| TSX:LLY | TSX | Canada | CAD |
| Cboe Canada:LLY | Cboe Canada | Canada | CAD |
| BMV:LLY | BMV | Mexico | MXN |
| Milan:1LLY | Milan | Italy | EUR |
| BCBA:LLYD | BCBA | Argentina | USD |
| BOATS:LLY | BOATS | United States | USD |
| Lang & Schwarz:858560 | Lang & Schwarz | Germany | EUR |
| Frankfurt:LLY | Frankfurt | Germany | EUR |
| SIX Swiss:LLY | SIX Swiss | Switzerland | CHF |
| Dusseldorf:LLY | Dusseldorf | Germany | EUR |
| EUROTLX:4LLY | EUROTLX | Italy | EUR |
| BCS:LLYCL | BCS | Chile | CLP |
| Stuttgart:LLY | Stuttgart | Germany | EUR |
| Hamburg:LLY | Hamburg | Germany | EUR |
| BIVA:LLY | BIVA | Mexico | MXN |
| Munich:LLY | Munich | Germany | EUR |
| Cboe Canada:ZLLY | Cboe Canada | Canada | CAD |
| BX Swiss:LLYUSD | BX Swiss | Switzerland | USD |
| BCBA:LLYC | BCBA | Argentina | USD |
| Aquis:LLYD | Aquis | United Kingdom | EUR |
| LSE:0Q1G | LSE | United Kingdom | CHF |
| Aquis:LLYZ | Aquis | United Kingdom | CHF |
| VIE:LLYC | Vienna | Austria | EUR |
| gettex:LLY0 | gettex | Germany | EUR |
| Aquis:LLYD · This page | Aquis | United Kingdom | EUR |
| BX Swiss:LLY | BX Swiss | Switzerland | CHF |
| BCS:LLY | BCS | Chile | USD |
| BSESOF:LLY | BSESOF | Bulgaria | EUR |
| Hanover:LLY | Hanover | Germany | EUR |
| BCBA:LLYB | BCBA | Argentina | ARS |
| Turquoise:LLYN | Turquoise | United Kingdom | USD |
| BVL:LLYUS | BVL | Peru | PEN |
| Turquoise:LLYZ | Turquoise | United Kingdom | CHF |
| Frankfurt:LLY0 | Frankfurt | Germany | EUR |
| Frankfurt:LLY1 | Frankfurt | Germany | EUR |
| LS Exchange:A3ETW6 | LS Exchange | Germany | EUR |
| Munich:LLY0 | Munich | Germany | EUR |
| Dusseldorf:LLY0 | Dusseldorf | Germany | EUR |
| Hamburg:LLY0 | Hamburg | Germany | EUR |
| Lang & Schwarz:A3ETW6 | Lang & Schwarz | Germany | EUR |
| BCBA:LLY.CI | BCBA | Argentina | ARS |
| BCS:LLYCL1 | BCS | Chile | USD |
| SET:LLY23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Eli Lilly and Company.