Stock listing
Cboe Canada:HZ Hertz Energy Inc. Stock
Canadian listing (Cboe Canada) of Hertz Energy Inc. · home listing CSE:HZ
Follow Hertz Energy Inc. into a list and get an email when it puts out news.
Home listing price · CSE:HZ
$0.18 CAD +0.01 (+2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HZ
- Day range
- $0.18 – $0.18 CADOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Market cap
- $3.41M CADAt the close on Oct 30, 2026 · price × 18.93M shares outstanding
- 52-week range
- $0.06 – $0.67 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,661 CADMedian day 810 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:HZ · Home | $0.18 CAD | +0.005 (+2.9%) | 5,000 | $0.18 | $0.18 | $0.18 | $0.175 | Close on Oct 30, 2026 |
| OTC:HZLIF | $0.14 USD | +0.00 (+0.1%) | 25,000 | $0.128 | $0.14 | $0.122 | $0.14 | Close on Oct 23, 2026 |
| Frankfurt:A340 | €0.092 EUR | -0.018 (-16.1%) | — | €0.104 | €0.104 | €0.092 | €0.109 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:HZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.18 | 5,000 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.18 | $0.175 | 20,026 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 5,000 | |
| $0.19 | +0.01 | +5.6% | $0.175 | $0.19 | $0.175 | 15,000 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 50,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 5,000 | |
| $0.19 | 0.00 | 0.0% | $0.16 | $0.19 | $0.16 | 9,555 | |
| $0.19 | +0.035 | +22.6% | $0.19 | $0.19 | $0.19 | 2,000 | |
| $0.155 | -0.025 | -13.9% | $0.175 | $0.22 | $0.155 | 13,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.02 | -10.0% | $0.195 | $0.22 | $0.165 | 27,230 | |
| $0.20 | +0.025 | +14.3% | $0.17 | $0.20 | $0.165 | 4,500 | |
| $0.175 | -0.03 | -14.6% | $0.175 | $0.175 | $0.175 | 2,750 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 5,196 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.035 | +20.6% | $0.21 | $0.21 | $0.205 | 17,550 | |
| $0.17 | -0.005 | -2.9% | $0.235 | $0.235 | $0.17 | 59,000 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 63,500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.045 | -20.5% | $0.175 | $0.175 | $0.175 | 620 | |
| $0.22 | 0.00 | 0.0% | $0.19 | $0.22 | $0.19 | 61,500 | |
| $0.22 | -0.04 | -15.4% | $0.255 | $0.26 | $0.22 | 2,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 5,000 | |
| $0.27 | +0.02 | +8.0% | $0.26 | $0.27 | $0.26 | 16,750 | |
| $0.25 | +0.04 | +19.0% | $0.25 | $0.25 | $0.25 | 7,680 | |
| $0.21 | -0.05 | -19.2% | $0.21 | $0.21 | $0.21 | 2,343 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.25 | +0.04 | +19.0% | $0.21 | $0.27 | $0.21 | 255,491 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 3,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 600 | |
| $0.205 | +0.01 | +5.1% | $0.21 | $0.21 | $0.165 | 5,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.205 | $0.165 | 15,100 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.21 | $0.165 | 38,400 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 3,600 | |
| $0.21 | 0.00 | 0.0% | $0.185 | $0.21 | $0.185 | 24,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.185 | $0.21 | $0.185 | 25,000 |
- Ticker
- Cboe Canada:HZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Hertz Energy Announces Insider Participation in Previously Announced Private Placement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 58 slides
Latest news
Hertz Energy Announces Insider Participation in Previously Announced Private Placement
Oct 15, 2026
Closed $0.155 (-13.9%) on Oct 16, 2026
Hertz Energy Announces Non-Brokered Private Placement of up to $1,607,400
Oct 9, 2026
Closed $0.20 (+14.3%) on Oct 9, 2026
Hertz Energy Announces Cancellation of Previously Announced Private Placement
Sep 23, 2026
Closed $0.175 (0.0%) on Sep 24, 2026
Hertz Energy Provides Update for Lake George Antimony-Tungsten Project, Agastya Lithium, and Crag-Rod Silver Project, and Announces Private Placement
Sep 15, 2026
Closed $0.26 (-3.7%) on Sep 15, 2026
Hertz Energy Advances Its Lake George Antimony-Tungsten Project and Summarizes Lithium Project
Jul 16, 2026
Closed $0.15 (0.0%) on Jul 16, 2026
Hertz Energy Appoints New Directors
May 15, 2026
Closed $0.30 (0.0%) on May 19, 2026
Hertz Energy Expands Its Lake George Antimony-Tungsten Property and Launches Exploration Program Surrounding Historic Lake George Antimony Mine
Apr 17, 2026
Closed $0.41 (+7.9%) on Apr 17, 2026
Hertz Energy Inc. Announces Closing of First Tranche of LIFE and Flow-Through Offering for Gross Proceeds of $1,000,000 and Extension of Private Placement
Mar 30, 2026
Closed $0.315 (-1.6%) on Mar 30, 2026
Hertz Energy Inc. Announces LIFE and Flow-Through Offering for Gross Proceeds up to $5,000,000
Feb 10, 2026
Closed $0.34 (-15.0%) on Feb 10, 2026
Hertz Energy Announces Grant of Stock Options
Feb 4, 2026
Closed $0.25 (-34.2%) on Feb 5, 2026
Financings
Private placement of hD Units
Oct 15, 2026 · US$1.13M
Update: up to C$1.61M · C$0.18 a unit
Buyers: Coloured Ties (up to 2,777,777 HD Units at $0.18 per HD Unit for gross proceeds of up to $500,000)
Insiders: Coloured Ties Capital Inc., a related party controlled by CEO and director Kal Malhi and his spouse, will subscribe for up to 2,777,777 HD Units for up to $500,000; Mr. Malhi abstained from voting
Private placement of units
Sep 24, 2026 · US$1.08M
Cancelled: up to C$1.5M · C$0.2 a unit · Warrants at C$0.4 for 36 months
Use of proceeds: Exploration on the Company's properties and general working capital
Private placement of flow-through common shares
Sep 24, 2026 · US$1.08M
Cancelled: up to C$1.5M · C$0.28 a share
Use of proceeds: Eligible Canadian exploration expenses renounced to subscribers effective no later than December 31, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 58 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 38 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 35 slides · January 2026
Investor Presentation (January 2026)
Investor deck · 31 slides · January 2026
Hertz Energy Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 15 in the last 12 months · 49 in all · newest Oct 15, 2026 · oldest 2023
- Decks
- 7 decks · latest October 2026
Where Hertz Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:HZ · Home listing | CSE | Canada | CAD |
| Cboe Canada:HZ · This page | Cboe Canada | Canada | CAD |
| OTC:HZLIF | OTC | United States | USD |
| LS Exchange:A41GP3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41GP3 | Lang & Schwarz | Germany | EUR |
| gettex:A340 | gettex | Germany | EUR |
| Frankfurt:A340 | Frankfurt | Germany | EUR |
| Munich:A340 | Munich | Germany | EUR |
| Stuttgart:A340 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hertz Energy Inc.