Stock listing

Cboe Canada:GRN Greenlane Renewables Inc. Stock

Canadian listing (Cboe Canada) of Greenlane Renewables Inc. · home listing TSX:GRN

Follow Greenlane Renewables Inc. into a list and get an email when it puts out news.

Home listing price · TSX:GRN

$0.165 CAD -0.005 (-2.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GRN

Past year -36.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.165 – $0.180 CADNov 2, 2026
Volume: 48,486 sharesNov 2, 2026
Market cap: $26.37M CADAt the close on Nov 2, 2026 · price × 159.8M shares outstanding
52-week range: $0.155 – $0.295 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $15,628 CADMedian day 51,400 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:GRN · Home	$0.165 CAD	-0.005 (-2.9%)	48,486	$0.170	$0.180	$0.165	$0.170	Close on Nov 2, 2026
OTC:GRNWF	$0.117 USD	+0.012 (+11.0%)	22,500	$0.117	$0.117	$0.117	$0.105	Close on Oct 27, 2026
Frankfurt:52G	€0.099 EUR	+0.004 (+4.2%)	—	€0.108	€0.108	€0.099	€0.095	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:GRN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.165	-0.005	-2.9%	$0.170	$0.180	$0.165	48,486
Fri, Oct 30	$0.170	-0.005	-2.9%	$0.170	$0.175	$0.170	14,365
Thu, Oct 29	$0.175	-0.005	-2.8%	$0.170	$0.175	$0.170	68,215
Wed, Oct 28	$0.180	+0.015	+9.1%	$0.170	$0.180	$0.170	107,111
Tue, Oct 27	$0.165	0.000	0.0%	$0.165	$0.170	$0.165	55,101
Mon, Oct 26	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.165	39,504
Fri, Oct 23	$0.160	0.000	0.0%	$0.155	$0.160	$0.155	19,439
Thu, Oct 22	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	8,100
Wed, Oct 21	$0.160	0.000	0.0%	$0.165	$0.165	$0.160	11,500
Tue, Oct 20	$0.160	0.000	0.0%	$0.165	$0.165	$0.155	55,700
Mon, Oct 19	$0.160	-0.005	-3.0%	$0.165	$0.165	$0.160	36,200
Fri, Oct 16	$0.165	+0.005	+3.1%	$0.160	$0.165	$0.160	34,700
Thu, Oct 15	$0.160	-0.005	-3.0%	$0.160	$0.170	$0.160	23,500
Wed, Oct 14	$0.165	0.000	0.0%	$0.170	$0.170	$0.165	46,300
Tue, Oct 13	$0.165	-0.010	-5.7%	$0.170	$0.170	$0.165	34,100
Fri, Oct 9	$0.175	+0.007	+4.2%	$0.170	$0.175	$0.165	65,700
Thu, Oct 8	$0.168	+0.008	+5.0%	$0.165	$0.168	$0.165	20,100
Wed, Oct 7	$0.160	-0.005	-3.0%	$0.160	$0.165	$0.160	69,300
Tue, Oct 6	$0.165	+0.005	+3.1%	$0.165	$0.168	$0.160	54,600
Mon, Oct 5	$0.160	-0.015	-8.6%	$0.175	$0.175	$0.160	213,900
Fri, Oct 2	$0.175	-0.005	-2.8%	$0.180	$0.180	$0.170	292,400
Thu, Oct 1	$0.180	-0.005	-2.7%	$0.185	$0.188	$0.180	124,800
Wed, Sep 30	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	25,000
Tue, Sep 29	$0.185	0.000	0.0%	$0.185	$0.185	$0.185	30,300
Mon, Sep 28	$0.185	-0.005	-2.6%	$0.185	$0.190	$0.185	19,500
Fri, Sep 25	$0.190	+0.005	+2.7%	$0.185	$0.190	$0.185	42,100
Thu, Sep 24	$0.185	+0.005	+2.8%	$0.185	$0.190	$0.185	24,800
Wed, Sep 23	$0.180	-0.010	-5.3%	$0.185	$0.190	$0.180	93,900
Tue, Sep 22	$0.190	0.000	0.0%	$0.195	$0.195	$0.185	25,700
Mon, Sep 21	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	5,300
Fri, Sep 18	$0.190	-0.005	-2.6%	$0.195	$0.195	$0.190	8,700
Thu, Sep 17	$0.195	+0.005	+2.6%	$0.190	$0.195	$0.190	4,200
Wed, Sep 16	$0.190	+0.005	+2.7%	$0.190	$0.195	$0.185	34,800
Tue, Sep 15	$0.185	-0.015	-7.5%	$0.190	$0.195	$0.185	62,400
Mon, Sep 14	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.190	51,400
Fri, Sep 11	$0.190	0.000	0.0%	$0.190	$0.195	$0.185	54,200
Thu, Sep 10	$0.190	-0.008	-4.0%	$0.195	$0.195	$0.190	35,000
Wed, Sep 9	$0.198	-0.007	-3.4%	$0.200	$0.205	$0.198	15,300
Tue, Sep 8	$0.205	+0.010	+5.1%	$0.180	$0.215	$0.180	434,800
Fri, Sep 4	$0.195	+0.005	+2.6%	$0.195	$0.200	$0.190	82,300
Thu, Sep 3	$0.190	-0.005	-2.6%	$0.195	$0.195	$0.190	29,200
Wed, Sep 2	$0.195	-0.005	-2.5%	$0.190	$0.195	$0.190	85,500
Tue, Sep 1	$0.200	0.000	0.0%	$0.200	$0.200	$0.190	111,300
Mon, Aug 31	$0.200	-0.005	-2.4%	$0.200	$0.205	$0.190	202,200
Fri, Aug 28	$0.205	-0.005	-2.4%	$0.210	$0.210	$0.200	70,300
Thu, Aug 27	$0.210	-0.005	-2.3%	$0.220	$0.220	$0.210	5,800
Wed, Aug 26	$0.215	-0.005	-2.3%	$0.210	$0.215	$0.205	39,600
Tue, Aug 25	$0.220	0.000	0.0%	$0.215	$0.220	$0.210	37,400
Mon, Aug 24	$0.220	+0.005	+2.3%	$0.220	$0.225	$0.215	107,900
Fri, Aug 21	$0.215	0.000	0.0%	$0.210	$0.220	$0.210	49,200
Thu, Aug 20	$0.215	-0.005	-2.3%	$0.220	$0.225	$0.215	7,400
Wed, Aug 19	$0.220	0.000	0.0%	$0.220	$0.240	$0.220	317,000
Tue, Aug 18	$0.220	0.000	0.0%	$0.210	$0.220	$0.210	16,800
Mon, Aug 17	$0.220	+0.010	+4.8%	$0.200	$0.230	$0.200	246,600
Fri, Aug 14	$0.210	+0.010	+5.0%	$0.195	$0.215	$0.195	151,900
Thu, Aug 13	$0.200	-0.005	-2.4%	$0.210	$0.210	$0.190	103,500
Wed, Aug 12	$0.205	0.000	0.0%	$0.200	$0.210	$0.200	116,400
Tue, Aug 11	$0.205	-0.005	-2.4%	$0.205	$0.210	$0.195	56,900
Mon, Aug 10	$0.210	+0.010	+5.0%	$0.210	$0.210	$0.210	111,200
Fri, Aug 7	$0.200	+0.005	+2.6%	$0.195	$0.200	$0.190	80,200
Thu, Aug 6	$0.195	-0.010	-4.9%	$0.205	$0.205	$0.185	200,600
Wed, Aug 5	$0.205	-0.005	-2.4%	$0.205	$0.210	$0.200	168,100
Tue, Aug 4	$0.210	-0.005	-2.3%	$0.210	$0.215	$0.205	254,700

Ticker: Cboe Canada:GRN
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 29, 2026
Greenlane Renewables to Announce Third Quarter 2026 Results on November 5, 2026
Latest earnings call · Aug 14, 2026
Greenlane Renewables (TSX:GRN) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 32 slides

Calls

Replays

Greenlane Renewables (TSX:GRN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 PM ET
Watch Transcript
Greenlane Renewables (TSX:GRN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 PM ET
Watch Transcript
Greenlane Renewables (TSX:GRN) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:00 PM ET
Watch Transcript

Latest news

Greenlane Renewables to Announce Third Quarter 2026 Results on November 5, 2026

Oct 29, 2026

Closed $0.17 (-2.9%) on Oct 30, 2026

Greenlane Renewables Announces Renewal of Service Agreements with Major International Energy Company

Oct 28, 2026

Closed $0.18 (+9.1%) on Oct 28, 2026

Greenlane to Present at Planet MicroCap Toronto

Oct 15, 2026

Closed $0.16 (-3.0%) on Oct 15, 2026

Greenlane Renewables Extends Credit Facility for $20 Million

Oct 6, 2026

Closed $0.165 (+3.1%) on Oct 6, 2026

Greenlane Renewables to Present at the 2026 Annual Smallcap Discoveries Conference in Vancouver

Sep 15, 2026

Closed $0.185 (-7.5%) on Sep 15, 2026

Greenlane Renewables Announces Cascade H₂S Order and Service Work Order from Existing RNG Customer totalling $2.5 Million

Aug 19, 2026

Closed $0.22 (0.0%) on Aug 19, 2026

Greenlane Renewables Announces Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $0.21 (+5.0%) on Aug 14, 2026

Greenlane Renewables to Announce Second Quarter 2026 Results on August 13, 2026

Aug 6, 2026

Closed $0.20 (+2.6%) on Aug 7, 2026

Greenlane Renewables Announces Results From 2026 Annual General Meeting of Shareholders

Jun 24, 2026

Closed $0.21 (-2.3%) on Jun 25, 2026

Greenlane Completes Testing of its New Linear NRU Technology Demonstrating Methane Recovery Performance of up to 99.5% in the Removal of Nitrogen from Landfill Gas when Producing Renewable Natural Gas

May 19, 2026

Closed $0.225 (+2.3%) on May 20, 2026

All Greenlane Renewables Inc. news

Decks

Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 25 slides · Nov 10, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Aug 14, 2025

Greenlane Renewables Inc. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 20 in the last 12 months · 108 in all · newest Oct 29, 2026 · oldest 2018
Calls: 16 calls with a replay · 16 with a transcript · latest Aug 14, 2026
Decks: 4 decks · latest October 2026

Where Greenlane Renewables Inc. is listed

Listing	Exchange	Country	Currency
TSX:GRN · Home listing	TSX	Canada	CAD
OTC:GRNWF	OTC	United States	USD
Cboe Canada:GRN · This page	Cboe Canada	Canada	CAD
Frankfurt:52G	Frankfurt	Germany	EUR
LS Exchange:A2PW90	LS Exchange	Germany	EUR
gettex:52G	gettex	Germany	EUR
Lang & Schwarz:A2PW90	Lang & Schwarz	Germany	EUR
Munich:52G	Munich	Germany	EUR
Stuttgart:52G	Stuttgart	Germany	EUR
Tradegate:52G	Tradegate	Germany	EUR

Cboe Canada:GRN Greenlane Renewables Inc. Stock

Prices by listing

Daily closes

What changed lately

Greenlane Renewables to Announce Third Quarter 2026 Results on November 5, 2026

Greenlane Renewables (TSX:GRN) Q2 2026 Earnings Call

Investor Presentation (October 2026)

Calls

Replays

Latest news

Greenlane Renewables to Announce Third Quarter 2026 Results on November 5, 2026

Greenlane Renewables Announces Renewal of Service Agreements with Major International Energy Company

Greenlane to Present at Planet MicroCap Toronto

Greenlane Renewables Extends Credit Facility for $20 Million

Greenlane Renewables to Present at the 2026 Annual Smallcap Discoveries Conference in Vancouver

Greenlane Renewables Announces Cascade H₂S Order and Service Work Order from Existing RNG Customer totalling $2.5 Million

Greenlane Renewables Announces Second Quarter 2026 Financial Results

Greenlane Renewables to Announce Second Quarter 2026 Results on August 13, 2026

Greenlane Renewables Announces Results From 2026 Annual General Meeting of Shareholders

Greenlane Completes Testing of its New Linear NRU Technology Demonstrating Methane Recovery Performance of up to 99.5% in the Removal of Nitrogen from Landfill Gas when Producing Renewable Natural Gas

Decks

Investor Presentation (October 2026)

Investor Presentation (September 2026)

Q2 & H1 FY26 Earnings Presentation

Q2 2025 Earnings Presentation

Greenlane Renewables Inc. on 6ix

Where Greenlane Renewables Inc. is listed