Stock listing
TSXV:NXH Next Hydrogen Solutions Inc Stock
Home listing (TSXV) of Next Hydrogen Solutions Inc
Follow Next Hydrogen Solutions Inc into a list and get an email when it puts out news.
Share price · TSXV:NXH
$0.40 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.40 – $0.40 CADOct 29, 2026
- Volume
- 17,050 sharesOct 29, 2026
- Market cap
- $27.73M CADAt the close on Oct 29, 2026 · price × 69.31M shares outstanding
- 52-week range
- $0.32 – $0.98 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $4,935 CADMedian day 1,600 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NXH · Home | $0.40 CAD | 0.00 (0.0%) | 17,050 | $0.40 | $0.40 | $0.40 | $0.40 | Close on Oct 29, 2026 |
| OTC:NXHSF | $0.30 USD | — | 2,500 | $0.30 | $0.30 | $0.30 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:NXH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 17,050 | |
| $0.40 | +0.02 | +5.3% | $0.40 | $0.40 | $0.40 | 21,500 | |
| $0.38 | -0.02 | -5.0% | $0.38 | $0.38 | $0.38 | 1,024 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.05 | -11.1% | $0.405 | $0.405 | $0.40 | 12,000 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 2,600 | |
| $0.46 | +0.08 | +21.1% | $0.45 | $0.46 | $0.45 | 8,500 | |
| $0.38 | -0.04 | -9.5% | $0.42 | $0.42 | $0.38 | 15,500 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 35,100 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 4,200 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 4,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 6,000 | |
| $0.42 | 0.00 | 0.0% | $0.455 | $0.46 | $0.42 | 36,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1,100 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1,600 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 6,400 | |
| $0.41 | -0.03 | -6.8% | $0.41 | $0.41 | $0.41 | 1,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | +0.03 | +7.3% | $0.44 | $0.44 | $0.44 | 3,200 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 3,500 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.02 | -4.7% | $0.41 | $0.41 | $0.41 | 3,600 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.43 | 4,000 | |
| $0.44 | +0.07 | +18.9% | $0.45 | $0.45 | $0.44 | 1,000 | |
| $0.37 | -0.07 | -15.9% | $0.42 | $0.42 | $0.33 | 67,600 | |
| $0.44 | +0.03 | +7.3% | $0.44 | $0.44 | $0.44 | 1,000 | |
| $0.41 | -0.03 | -6.8% | $0.41 | $0.41 | $0.41 | 5,700 | |
| $0.44 | +0.07 | +18.9% | $0.44 | $0.44 | $0.44 | 1,000 | |
| $0.37 | -0.125 | -25.3% | $0.42 | $0.42 | $0.32 | 96,200 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | +0.085 | +20.7% | $0.495 | $0.495 | $0.495 | 1,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.08 | -16.3% | $0.50 | $0.50 | $0.41 | 56,100 | |
| $0.49 | -0.01 | -2.0% | $0.475 | $0.49 | $0.47 | 50,900 | |
| $0.50 | +0.03 | +6.4% | $0.48 | $0.50 | $0.48 | 60,600 | |
| $0.47 | -0.03 | -6.0% | $0.47 | $0.47 | $0.47 | 45,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.05 | +11.1% | $0.50 | $0.50 | $0.50 | 1,500 | |
| $0.45 | -0.02 | -4.3% | $0.45 | $0.45 | $0.45 | 50,100 | |
| $0.47 | -0.025 | -5.1% | $0.45 | $0.47 | $0.45 | 30,000 | |
| $0.495 | +0.045 | +10.0% | $0.49 | $0.495 | $0.49 | 6,700 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.45 | 22,500 | |
| $0.44 | -0.03 | -6.4% | $0.45 | $0.45 | $0.44 | 10,700 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 1,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 4,100 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 600 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 12,800 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | +0.025 | +5.6% | $0.47 | $0.47 | $0.47 | 8,500 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 |
- Ticker
- TSXV:NXH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Next Hydrogen Secures up to $2 Million NRCan Contribution Funding to Advance Canadian Commercial Electrolyzer Technology
Latest news
Next Hydrogen Secures up to $2 Million NRCan Contribution Funding to Advance Canadian Commercial Electrolyzer Technology
Sep 15, 2026
Closed $0.44 (+7.3%) on Sep 15, 2026
Next Hydrogen Solutions Inc. Reports Q2 2026 Financial Results and Announces Appoint of Jocelyne Moyer as President and CEO
Aug 18, 2026
Closed $0.45 (+2.3%) on Aug 18, 2026
Next Hydrogen Completes Engineering Design for 10 MW Fueling Station in Expanding British Columbia Market
Aug 18, 2026
Closed $0.45 (+2.3%) on Aug 18, 2026
Next Hydrogen Announces CEO Transition
Jul 8, 2026
Closed $0.49 (0.0%) on Jul 8, 2026
Next Hydrogen, a Canadian Company, Expands Further into the Fusion Market Through Strategic Collaboration with Fusion Fuel Cycles Inc.
Jun 29, 2026
Closed $0.51 (0.0%) on Jun 29, 2026
Next Hydrogen Solutions Inc. Announces Results of Annual General and Special Meeting of Shareholders
Jun 16, 2026
Closed $0.50 (0.0%) on Jun 16, 2026
Next Hydrogen Solutions Inc. Reports Q1 2026 Financial Results and Provides an Update on Strategic Initiatives
May 26, 2026
Closed $0.54 (-1.8%) on May 26, 2026
Next Hydrogen Solutions Inc. Reports Q4 2025 and Fiscal 2025 Financial Results and Provides an Update on Strategic Initiatives
Mar 31, 2026
Closed $0.68 (0.0%) on Mar 31, 2026
Next Hydrogen Update on Private Placement
Mar 20, 2026
Closed $0.56 (0.0%) on Mar 23, 2026
Next Hydrogen Secures Contracts Totaling $3.75 Million for Specialized Nuclear Application
Mar 11, 2026
Closed $0.60 (0.0%) on Mar 11, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 21 slides · February 2025
Investor Presentation (November 2024)
Investor deck · 21 slides · November 2024
Investor Presentation (September 2024)
Investor deck · 21 slides · September 2024
Investor Presentation (June 2024)
Investor deck · 28 slides · June 2024
Next Hydrogen Solutions Inc on 6ix
- Sector
- Energy
- News releases
- 14 in the last 12 months · 30 in all · newest Sep 15, 2026 · oldest 2021
- Decks
- 16 decks · latest February 2025
Where Next Hydrogen Solutions Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NXH · Home listing · This page | TSXV | Canada | CAD |
| OTC:NXHSF | OTC | United States | USD |
| Cboe Canada:NXH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Next Hydrogen Solutions Inc.