Stock listing
Cboe Canada:FYL Finlay Minerals Ltd. Stock
Canadian listing (Cboe Canada) of Finlay Minerals Ltd. · home listing TSXV:FYL
Follow Finlay Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:FYL
$0.10 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FYL
- Day range
- $0.10 – $0.105 CADNov 2, 2026
- Volume
- 51,084 sharesNov 2, 2026
- Market cap
- $17.06M CADAt the close on Nov 2, 2026 · price × 170.6M shares outstanding
- 52-week range
- $0.08 – $0.15 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,435 CADMedian day 24,934 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FYL · Home | $0.10 CAD | 0.00 (0.0%) | 51,084 | $0.10 | $0.105 | $0.10 | $0.10 | Close on Nov 2, 2026 |
| Frankfurt:FIG | €0.059 EUR | -0.012 (-17.5%) | — | €0.064 | €0.064 | €0.059 | €0.072 | Close on Oct 30, 2026 |
| OTC:FYMNF | $0.08 USD | -0.004 (-4.4%) | 5,000 | $0.08 | $0.08 | $0.08 | $0.084 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:FYL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 51,084 | |
| $0.10 | -0.015 | -13.0% | $0.115 | $0.115 | $0.10 | 11,817 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 10,500 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.13 | $0.12 | 135,800 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 26,868 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 8,030 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 9,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 4,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 289,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 72,500 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 17,900 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 464,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 361,800 | |
| $0.13 | +0.02 | +18.2% | $0.12 | $0.14 | $0.12 | 820,100 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 97,400 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 637,900 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 32,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 57,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 50,200 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 57,700 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 7,200 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 169,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 33,900 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 20,500 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 12,000 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 55,001 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 56,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 4,400 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 58,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 14,000 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 12,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 19,700 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 85,700 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 11,500 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 23,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 13,700 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.11 | 255,600 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.10 | 122,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 22,300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 66,600 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.09 | 538,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 81,000 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 68,100 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 8,600 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 140,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 20,300 | |
| $0.11 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 10,600 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 202,000 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 7,000 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 33,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 142,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 700,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 13,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 11,300 |
- Ticker
- Cboe Canada:FYL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Finlay identifies 2.4 km long IP Anomaly at the IFT Target on its SAY Property
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Finlay identifies 2.4 km long IP Anomaly at the IFT Target on its SAY Property
Oct 1, 2026
Closed $0.11 (0.0%) on Oct 1, 2026
Finlay Minerals announces expanded 2026 PIL Drill Program with increase to 4,400 meters
Aug 28, 2026
Closed $0.12 (+9.1%) on Aug 28, 2026
Aircraft Incident Near Prince George, British Columbia
Aug 21, 2026
Closed $0.10 (+11.1%) on Aug 24, 2026
Finlay Minerals announces the commencement of its 2026 Exploration Programs on its PIL & ATTY Properties
Jul 16, 2026
Closed $0.09 (0.0%) on Jul 16, 2026
Report Of Acquisition Of Common Shares Of Finlay Minerals Ltd.
Jul 6, 2026
Closed $0.09 (-10.0%) on Jul 6, 2026
Finlay Minerals reports on its Annual General & Special Meeting
Jun 22, 2026
Closed $0.10 (0.0%) on Jun 22, 2026
Finlay Minerals Announces Fully Funded 2026 Exploration Programs at PIL and ATTY, Freeport to Fund Priority Drilling at PIL and Continued Work at ATTY
May 14, 2026
Closed $0.11 (0.0%) on May 14, 2026
Finlay Minerals Ltd. engages German Mining Networks and renews engagement with Investing News Network
May 8, 2026
Closed $0.10 (0.0%) on May 11, 2026
Finlay Minerals advances multiple targets to drill-ready on its PIL Property
Feb 25, 2026
Closed $0.12 (0.0%) on Feb 25, 2026
Finlay Minerals samples 15.3% Copper and 532 g/t Silver on its 100% owned SAY Project
Jan 26, 2026
Closed $0.13 (+8.3%) on Jan 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Technical Presentation (March 2026)
Technical · 19 slides · March 2026
Technical Presentation (February 2026)
Technical · 28 slides · February 2026
Finlay Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 15 in the last 12 months · 176 in all · newest Oct 1, 2026 · oldest 2005
- Decks
- 10 decks · latest October 2026
Where Finlay Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FYL · Home listing | TSXV | Canada | CAD |
| Frankfurt:FIG | Frankfurt | Germany | EUR |
| OTC:FYMNF | OTC | United States | USD |
| Cboe Canada:FYL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Finlay Minerals Ltd.