Stock listing
Cboe Canada:FTRC FUTR Corporation Stock
Canadian listing (Cboe Canada) of FUTR Corporation · home listing TSXV:FTRC
Follow FUTR Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:FTRC
$0.165 CAD 0.000 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FTRC
- Day range
- $0.165 – $0.180 CADNov 4, 2026
- Volume
- 2,850 sharesNov 4, 2026
- Market cap
- $25.15M CADAt the close on Nov 4, 2026 · price × 152.4M shares outstanding
- 52-week range
- $0.130 – $0.420 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $14,208 CADMedian day 38,513 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FTRC · Home | $0.165 CAD | 0.000 (0.0%) | 2,850 | $0.180 | $0.180 | $0.165 | $0.165 | Close on Nov 4, 2026 |
| OTC:FTRCF | $0.138 USD | +0.001 (+1.0%) | 3,000 | $0.138 | $0.138 | $0.138 | $0.136 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:FTRC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | 0.000 | 0.0% | $0.180 | $0.180 | $0.165 | 2,850 | |
| $0.165 | -0.015 | -8.3% | $0.175 | $0.180 | $0.165 | 170,583 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.175 | 22,200 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 12,650 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.195 | $0.180 | 29,350 | |
| $0.185 | +0.015 | +8.8% | $0.175 | $0.185 | $0.160 | 55,100 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.170 | 5,257 | |
| $0.175 | -0.010 | -5.4% | $0.195 | $0.195 | $0.175 | 298,502 | |
| $0.185 | -0.010 | -5.1% | $0.185 | $0.195 | $0.185 | 164,500 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.185 | 87,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 32,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 46,291 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 4,500 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 500 | |
| $0.190 | -0.010 | -5.0% | $0.205 | $0.205 | $0.185 | 94,151 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.195 | 21,538 | |
| $0.205 | +0.010 | +5.1% | $0.205 | $0.205 | $0.185 | 44,500 | |
| $0.195 | -0.015 | -7.1% | $0.210 | $0.210 | $0.195 | 31,600 | |
| $0.210 | +0.005 | +2.4% | $0.200 | $0.210 | $0.195 | 44,000 | |
| $0.205 | -0.035 | -14.6% | $0.245 | $0.245 | $0.205 | 207,222 | |
| $0.240 | +0.020 | +9.1% | $0.220 | $0.250 | $0.220 | 221,883 | |
| $0.220 | +0.015 | +7.3% | $0.205 | $0.220 | $0.195 | 182,514 | |
| $0.205 | +0.005 | +2.5% | $0.195 | $0.210 | $0.190 | 135,341 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.190 | 10,600 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.195 | 5,000 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 112,500 | |
| $0.195 | +0.015 | +8.3% | $0.175 | $0.195 | $0.175 | 83,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.175 | 43,500 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.195 | $0.190 | 41,026 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.200 | $0.190 | 96,060 | |
| $0.190 | -0.015 | -7.3% | $0.195 | $0.210 | $0.185 | 303,345 | |
| $0.205 | +0.045 | +28.1% | $0.155 | $0.205 | $0.148 | 919,333 | |
| $0.160 | +0.003 | +1.6% | $0.160 | $0.160 | $0.160 | 26,533 | |
| $0.158 | -0.003 | -1.6% | $0.165 | $0.165 | $0.150 | 30,312 | |
| $0.160 | +0.020 | +14.3% | $0.150 | $0.160 | $0.150 | 65,055 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 92,500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 18,500 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 7,500 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.140 | 6,000 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 21,500 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.140 | 36,000 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 140,398 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 65,000 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 95,599 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 9,000 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 1,500 | |
| $0.150 | -0.005 | -3.2% | $0.145 | $0.155 | $0.145 | 54,500 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.145 | 55,250 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.145 | 22,414 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.150 | $0.140 | 4,086 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 25,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 99,500 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.140 | $0.135 | 13,500 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.135 | 90,601 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.150 | $0.130 | 14,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 68,034 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.140 | 288,500 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 8,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 12,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 12,532 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 500 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.160 | $0.150 | 10,875 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.160 | $0.155 | 3,000 | |
| $0.160 | 0.000 | 0.0% | $0.150 | $0.160 | $0.145 | 43,000 |
- Ticker
- Cboe Canada:FTRC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
The FUTR Corporation Launches FUTR Agent Leads, Pairing Every Lead with a Business Agent and the FUTR Agent App
Latest news
The FUTR Corporation Launches FUTR Agent Leads, Pairing Every Lead with a Business Agent and the FUTR Agent App
Nov 4, 2026
Closed $0.165 (0.0%) on Nov 4, 2026
FUTR Launches Creator Campaign with Auto Sales Expert DericSells to Drive Consumer Onboarding into the FUTR Agent App
Oct 26, 2026
Closed $0.17 (-2.9%) on Oct 26, 2026
FUTR Announces Partnership with USA Financial to Launch AI Agent-Driven Client Lead Generation and Financial Planning Solutions
Sep 30, 2026
Closed $0.20 (0.0%) on Sep 30, 2026
FUTR Planning Partners with NextMove Capital to Serve First-Time Investors and Expand FUTR Agent App Reach
Sep 28, 2026
Closed $0.195 (0.0%) on Sep 28, 2026
FUTR Expands Agent App Functionality With Weekly Payments and Mortgage Functionality, Adds Mortgage Brokers as New Distribution Partners
Sep 21, 2026
Closed $0.19 (-7.3%) on Sep 21, 2026
The FUTR Corporation Affirms Pre-Released Q2 Results with Quarter-over-Quarter Revenue up 16.5% and Record June Monthly Revenue
Aug 31, 2026
Closed $0.14 (-6.7%) on Sep 1, 2026
The FUTR Corporation Reports Preliminary Revenue for Q2 2026, up 16.5% Quarter-over-Quarter, with Record June Monthly Revenue
Aug 4, 2026
Closed $0.16 (0.0%) on Aug 4, 2026
FUTR Corporation and Feenix Payments Systems Partner to Deliver Auto Dealer Service Division Payments Solution and Forgivable Working Capital
Jul 15, 2026
Closed $0.18 (0.0%) on Jul 15, 2026
FUTR Signs 51 Auto Dealer Contracts in Q2 2026 Providing Foundation for FUTR Agent App User Growth
Jul 8, 2026
Closed $0.17 (+6.3%) on Jul 8, 2026
The FUTR Corporation to Host Investor Webinar: "One Million Plans: How FUTR Planning Accelerates the Agent App"
Jun 10, 2026
Closed $0.205 (+5.1%) on Jun 10, 2026
Financings
Private placement of units
Aug 31, 2026 · US$180,297
Closed: C$250,000 raised · C$0.2 a unit
Buyers: Feenix Payment Systems (1,250,000 units for gross proceeds of $250,000)
Strategic investment of strategic investment (security not stated)
Jul 15, 2026 · US$355,897
Announced: C$500,000
Buyers: Feenix Payments Systems (investment arm) ($500,000)
FUTR Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 35 in the last 12 months · 149 in all · newest Nov 4, 2026 · oldest 2021
Where FUTR Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FTRC · Home listing | TSXV | Canada | CAD |
| OTC:FTRCF | OTC | United States | USD |
| Frankfurt:QA20 | Frankfurt | Germany | EUR |
| Tradegate:QA20 | Tradegate | Germany | EUR |
| Cboe Canada:FTRC · This page | Cboe Canada | Canada | CAD |
| Munich:QA20 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about FUTR Corporation.