Stock listing
Cboe Canada:FMR Future Mineral Resources Inc. Stock
Canadian listing (Cboe Canada) of Future Mineral Resources Inc. · home listing TSX:FMR
Follow Future Mineral Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSX:FMR
$0.23 CAD +0.01 (+2.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FMR
- Day range
- $0.23 – $0.23 CADOct 19, 2026
- Volume
- 10,353 sharesOct 19, 2026
- Market cap
- $4.03M CADAt the close on Oct 19, 2026 · price × 17.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FMR · Home | $0.23 CAD | +0.005 (+2.2%) | 10,353 | $0.23 | $0.23 | $0.23 | $0.225 | Close on Oct 19, 2026 |
| Frankfurt:14S0 | €0.131 EUR | +0.004 (+3.1%) | — | €0.131 | €0.131 | €0.131 | €0.127 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.23 | 10,353 | |
| $0.225 | -0.025 | -10.0% | $0.23 | $0.23 | $0.225 | 27,300 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 20,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 1,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 2,500 | |
| $0.24 | -0.02 | -7.7% | $0.24 | $0.24 | $0.24 | 1,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 7,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 1,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.255 | $0.245 | 125,600 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 20,000 | |
| $0.25 | 0.00 | 0.0% | $0.265 | $0.265 | $0.25 | 35,000 | |
| $0.25 | +0.005 | +2.0% | $0.25 | $0.25 | $0.25 | 10,500 | |
| $0.245 | -0.005 | -2.0% | $0.24 | $0.245 | $0.24 | 8,800 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 19,200 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.045 | -15.3% | $0.28 | $0.28 | $0.25 | 2,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.045 | +18.0% | $0.295 | $0.295 | $0.295 | 96,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.03 | -10.7% | $0.295 | $0.295 | $0.25 | 3,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 2,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 47,500 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.005 | -1.8% | $0.25 | $0.28 | $0.25 | 10,500 | |
| $0.285 | -0.015 | -5.0% | $0.285 | $0.285 | $0.285 | 155,000 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.30 | $0.30 | 27,000 | |
| $0.28 | +0.015 | +5.7% | $0.28 | $0.28 | $0.28 | 1,600 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.28 | $0.265 | 32,500 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 |
- Ticker
- Cboe Canada:FMR
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Future Mineral Resources Announces Anticipated Delay in Filing Its Annual Audited Financial Statements
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 18 slides
Latest news
Future Mineral Announces Amendment to Purchase Agreement Respecting Acquisition of Nickel–Zinc–Lead Project in Poland
Oct 16, 2026
Closed $0.23 (+2.2%) on Oct 19, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
Sulliden Gold — Investor Presentation (July 2013)
Investor deck · 37 slides · July 2013
Future Mineral Resources Inc. on 6ix
- News releases
- 12 in the last 12 months · 92 in all · newest Oct 20, 2026 · oldest 2010
- Decks
- 2 decks · latest July 2026
Where Future Mineral Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FMR · Home listing | TSX | Canada | CAD |
| Cboe Canada:FMR · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A41GSB | LS Exchange | Germany | EUR |
| OTC:FMRRF | OTC | United States | USD |
| Frankfurt:14S0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41GSB | Lang & Schwarz | Germany | EUR |
| Munich:14S0 | Munich | Germany | EUR |
| Stuttgart:14S0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Future Mineral Resources Inc.