Stock listing

Cboe Canada:EWG Eat Well Investment Group Inc Stock

Canadian listing (Cboe Canada) of Eat Well Investment Group Inc · home listing CSE:EWG

Follow Eat Well Investment Group Inc into a list and get an email when it puts out news.

Home listing price · CSE:EWG

$0.075 CAD +0.005 (+7.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:EWG

Past year -55.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.070 – $0.075 CADOct 23, 2026
Volume: 42,800 sharesOct 23, 2026
Market cap: $13.40M CADAt the close on Oct 23, 2026 · price × 178.7M shares outstanding
52-week range: $0.065 – $0.170 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:EWG · Home	$0.075 CAD	+0.005 (+7.1%)	42,800	$0.070	$0.075	$0.070	$0.070	Close on Oct 23, 2026
OTC:EWGFF	$0.035 USD	-0.011 (-23.5%)	100	$0.035	$0.035	$0.035	$0.046	Close on Oct 23, 2026
Frankfurt:6BC0	€0.045 EUR	0.000 (0.0%)	—	€0.045	€0.045	€0.045	€0.045	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · CSE:EWG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.070	42,800
Thu, Oct 22	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	215,000
Wed, Oct 21	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	3,400
Tue, Oct 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	28,440
Mon, Oct 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	47,000
Fri, Oct 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	437,500
Thu, Oct 15	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	38,116
Wed, Oct 14	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	242,592
Tue, Oct 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 9	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	5,000
Thu, Oct 8	$0.090	-0.005	-5.3%	$0.095	$0.095	$0.090	147,001
Wed, Oct 7	$0.095	+0.015	+18.8%	$0.095	$0.100	$0.090	159,746
Tue, Oct 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	4,000
Mon, Oct 5	$0.080	0.000	0.0%	$0.085	$0.085	$0.080	155,248
Fri, Oct 2	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	1,560
Thu, Oct 1	$0.090	+0.005	+5.9%	$0.085	$0.090	$0.085	28,000
Wed, Sep 30	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 29	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	5,220
Mon, Sep 28	$0.080	-0.005	-5.9%	$0.080	$0.085	$0.080	70,000
Fri, Sep 25	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	10,000
Thu, Sep 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 23	$0.080	-0.010	-11.1%	$0.085	$0.085	$0.080	387,187
Tue, Sep 22	$0.090	0.000	0.0%	$0.085	$0.090	$0.085	29,000
Mon, Sep 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	80,000
Fri, Sep 18	$0.090	+0.005	+5.9%	$0.095	$0.095	$0.090	49,000
Thu, Sep 17	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	31,000
Wed, Sep 16	$0.085	-0.010	-10.5%	$0.095	$0.095	$0.085	196,486
Tue, Sep 15	$0.095	0.000	0.0%	$0.090	$0.095	$0.090	8,000
Mon, Sep 14	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	530
Fri, Sep 11	$0.100	+0.010	+11.1%	$0.090	$0.100	$0.090	249,803
Thu, Sep 10	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	19,000
Wed, Sep 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 8	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	706,550
Fri, Sep 4	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 3	$0.085	-0.010	-10.5%	$0.085	$0.085	$0.085	34,000
Wed, Sep 2	$0.095	+0.010	+11.8%	$0.085	$0.095	$0.085	23,000
Tue, Sep 1	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	114,430
Mon, Aug 31	$0.085	0.000	0.0%	$0.090	$0.090	$0.085	68,000
Fri, Aug 28	$0.085	-0.005	-5.6%	$0.090	$0.090	$0.085	58,000
Thu, Aug 27	$0.090	-0.005	-5.3%	$0.090	$0.095	$0.090	170,454
Wed, Aug 26	$0.095	-0.005	-5.0%	$0.095	$0.100	$0.095	41,332
Tue, Aug 25	$0.100	0.000	0.0%	$0.095	$0.100	$0.095	113,940
Mon, Aug 24	$0.100	+0.005	+5.3%	$0.100	$0.100	$0.100	47,250
Fri, Aug 21	$0.095	0.000	0.0%	$0.100	$0.100	$0.095	7,000
Thu, Aug 20	$0.095	+0.005	+5.6%	$0.090	$0.100	$0.090	116,000
Wed, Aug 19	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	43,112
Tue, Aug 18	$0.090	0.000	0.0%	$0.095	$0.095	$0.090	29,053
Mon, Aug 17	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	130,102
Fri, Aug 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.090	1,131,067
Thu, Aug 13	$0.100	+0.015	+17.6%	$0.090	$0.100	$0.090	322,511
Wed, Aug 12	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	52,600
Tue, Aug 11	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	274,000
Mon, Aug 10	$0.085	0.000	0.0%	$0.080	$0.085	$0.080	203,030
Fri, Aug 7	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	62,880
Thu, Aug 6	$0.080	-0.005	-5.9%	$0.080	$0.085	$0.080	92,500
Wed, Aug 5	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.080	224,500
Tue, Aug 4	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	145,649
Fri, Jul 31	$0.085	-0.010	-10.5%	$0.090	$0.095	$0.080	2,544,562
Thu, Jul 30	$0.095	+0.020	+26.7%	$0.075	$0.105	$0.075	933,340
Wed, Jul 29	$0.075	-0.095	-55.9%	$0.085	$0.090	$0.065	2,001,064
Tue, Jul 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Jul 27	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Jul 24	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Jul 23	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0

Ticker: Cboe Canada:EWG
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Eat Well Investment Group Appoints New Chief Financial Officer

Latest news

Eat Well Investment Group Appoints New Chief Financial Officer

Oct 20, 2026

Closed $0.075 (-6.3%) on Oct 21, 2026

Eat Well Investment Group Announces Results of Annual General Meeting of Shareholders

Oct 13, 2026

Closed $0.08 (-5.9%) on Oct 14, 2026

Eat Well Investment Group Extends Maturity of Credit Facility with Senior Lenders to March 31, 2027 and Provides Update on Refinancing Plan

Oct 9, 2026

Closed $0.085 (0.0%) on Oct 13, 2026

Eat Well Group Announces Intention to Settle Approximately $45 Million Recorded NPI Obligation and Accrued Compensation Through Share Issuances

Oct 6, 2026

Closed $0.095 (+18.8%) on Oct 7, 2026

All Eat Well Investment Group Inc news

Decks

Investor Presentation (October 2023)
Investor deck · 27 slides · October 2023
Investor Presentation (September 2022)
Investor deck · 31 slides · September 2022
Investor Presentation (November 2021)
Investor deck · 26 slides · Nov 25, 2021
Investor Presentation (November 2021)
Investor deck · 29 slides · November 2021

Eat Well Investment Group Inc on 6ix

News releases: 4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026
Decks: 5 decks · latest October 2023

Where Eat Well Investment Group Inc is listed

Listing	Exchange	Country	Currency
CSE:EWG · Home listing	CSE	Canada	CAD
OTC:EWGFF	OTC	United States	USD
Frankfurt:6BC0	Frankfurt	Germany	EUR
Lang & Schwarz:A3C14J	Lang & Schwarz	Germany	EUR
LS Exchange:A3C14J	LS Exchange	Germany	EUR
Munich:6BC0	Munich	Germany	EUR
Cboe Canada:EWG · This page	Cboe Canada	Canada	CAD
Stuttgart:6BC0	Stuttgart	Germany	EUR

Cboe Canada:EWG Eat Well Investment Group Inc Stock

Prices by listing

Daily closes

What changed lately

Eat Well Investment Group Appoints New Chief Financial Officer

Latest news

Eat Well Investment Group Appoints New Chief Financial Officer

Eat Well Investment Group Announces Results of Annual General Meeting of Shareholders

Eat Well Investment Group Extends Maturity of Credit Facility with Senior Lenders to March 31, 2027 and Provides Update on Refinancing Plan

Eat Well Group Announces Intention to Settle Approximately $45 Million Recorded NPI Obligation and Accrued Compensation Through Share Issuances

Decks

Investor Presentation (October 2023)

Investor Presentation (September 2022)

Investor Presentation (November 2021)

Investor Presentation (November 2021)

Eat Well Investment Group Inc on 6ix

Where Eat Well Investment Group Inc is listed