Stock listing
Cboe Canada:ENRT Enertopia Corp. Stock
Canadian listing (Cboe Canada) of Enertopia Corp. · home listing CSE:ENRT
Follow Enertopia Corp. into a list and get an email when it puts out news.
Home listing price · CSE:ENRT
$0.055 CAD 0.000 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ENRT
- Day range
- $0.055 – $0.055 CADOct 29, 2026
- Market cap
- $568,667 CADAt the close on Oct 29, 2026 · price × 10.34M shares outstanding
- 52-week range
- $0.045 – $0.350 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $63 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ENRT · Home | $0.055 CAD | 0.000 (0.0%) | — | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 29, 2026 |
| OTC:ENRT | $0.03 USD | 0.00 (-0.3%) | 4,444 | $0.03 | $0.03 | $0.03 | $0.03 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:ENRT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.025 | -31.3% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.080 | 0.000 | 0.0% | $0.050 | $0.080 | $0.050 | 4,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.035 | +77.8% | $0.080 | $0.080 | $0.080 | 1,000 | |
| $0.045 | -0.050 | -52.6% | $0.045 | $0.045 | $0.045 | 2,169 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.025 | +35.7% | $0.095 | $0.095 | $0.095 | 1,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.030 | -30.0% | $0.070 | $0.070 | $0.070 | 2,123 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.025 | +31.2% | $0.105 | $0.105 | $0.105 | 1,000 | |
| $0.080 | -0.020 | -20.0% | $0.080 | $0.080 | $0.080 | 1,625 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.015 | +17.6% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.085 | -0.015 | -15.0% | $0.050 | $0.085 | $0.050 | 1,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.010 | +11.1% | $0.070 | $0.100 | $0.070 | 10,000 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.085 | +0.005 | +6.3% | $0.115 | $0.115 | $0.085 | 2,000 | |
| $0.080 | -0.010 | -11.1% | $0.070 | $0.080 | $0.070 | 8,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.035 | +63.6% | $0.090 | $0.090 | $0.090 | 1,164 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.045 | -45.0% | $0.055 | $0.055 | $0.055 | 2,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.040 | +66.7% | $0.100 | $0.100 | $0.100 | 1,000 | |
| $0.060 | -0.030 | -33.3% | $0.080 | $0.080 | $0.060 | 4,000 | |
| $0.090 | +0.015 | +20.0% | $0.090 | $0.090 | $0.090 | 1,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.045 | -37.5% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 |
- Ticker
- Cboe Canada:ENRT
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · May 22, 2026
Enertopia Announces Proposed Financing
Latest news
Enertopia Announces Proposed Financing
May 22, 2026
Closed $0.245 (0.0%) on May 22, 2026
Enertopia Announces Filing of Patent-Pending Oxyhydrogen System
Apr 6, 2026
Closed $0.14 (0.0%) on Apr 6, 2026
Enertopia Announces Key Technical Consultant
Feb 25, 2026
Closed $0.11 (-35.3%) on Feb 25, 2026
Enertopia Announces CAPNTRACK and Hydrogen Update
Feb 10, 2026
Closed $0.17 (+36.0%) on Feb 10, 2026
Enertopia Announces Closing of WT Project Sale
Jan 21, 2026
Closed $0.21 (0.0%) on Jan 22, 2026
Enertopia Announces Corporate Update
Jan 16, 2026
Closed $0.15 (-25.0%) on Jan 16, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 16 slides · October 2025
Investor Presentation (October 2025)
Investor deck · 16 slides · October 2025
Investor Presentation (April 2025)
Investor deck · 16 slides · April 2025
Investor Presentation (February 2025)
Investor deck · 16 slides · February 2025
Enertopia Corp. on 6ix
- News releases
- 6 in the last 12 months · 63 in all · newest May 22, 2026 · oldest 2023
- Decks
- 29 decks · latest October 2025
Where Enertopia Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ENRT · Home listing | CSE | Canada | CAD |
| OTC:ENRT | OTC | United States | USD |
| Cboe Canada:ENRT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Enertopia Corp.