Stock listing
Cboe Canada:ENA Enablence Technologies Inc. Stock
Canadian listing (Cboe Canada) of Enablence Technologies Inc. · home listing TSXV:ENA
Follow Enablence Technologies Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:ENA
$6.35 CAD -0.35 (-5.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ENA
- Day range
- $6.08 – $6.52 CADOct 20, 2026
- Volume
- 3,636 sharesOct 20, 2026
- Market cap
- $154.3M CADAt the close on Oct 20, 2026 · price × 24.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ENA · Home | $6.35 CAD | -0.35 (-5.2%) | 3,636 | $6.15 | $6.52 | $6.08 | $6.70 | Close on Oct 20, 2026 |
| OTC:ENAFF | $5.80 USD | — | 200 | $5.80 | $5.80 | $5.80 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ENA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.35 | -0.35 | -5.2% | $6.15 | $6.52 | $6.08 | 3,636 | |
| $6.70 | 0.00 | 0.0% | $6.70 | $6.70 | $6.70 | 236 | |
| $6.70 | +0.45 | +7.2% | $6.40 | $6.71 | $6.40 | 3,663 | |
| $6.25 | -1.30 | -17.2% | $7.49 | $7.49 | $6.07 | 20,753 | |
| $7.55 | -0.40 | -5.0% | $7.95 | $7.95 | $7.25 | 3,936 | |
| $7.95 | -0.95 | -10.7% | $8.30 | $8.50 | $7.95 | 4,835 | |
| $8.90 | -0.33 | -3.6% | $9.49 | $9.50 | $8.71 | 3,200 | |
| $9.23 | +0.08 | +0.9% | $9.15 | $9.23 | $9.02 | 1,000 | |
| $9.15 | -0.34 | -3.6% | $9.22 | $9.50 | $9.01 | 6,300 | |
| $9.49 | +1.74 | +22.5% | $8.79 | $9.49 | $8.45 | 5,900 | |
| $7.75 | -0.59 | -7.1% | $8.36 | $8.36 | $7.75 | 3,300 | |
| $8.34 | -0.25 | -2.9% | $8.60 | $8.60 | $8.05 | 900 | |
| $8.59 | +0.59 | +7.4% | $8.97 | $8.97 | $7.77 | 1,700 | |
| $8.00 | -1.50 | -15.8% | $9.30 | $9.30 | $8.00 | 4,900 | |
| $9.50 | +0.84 | +9.7% | $8.69 | $9.52 | $8.69 | 4,800 | |
| $8.66 | -1.23 | -12.4% | $10.49 | $10.49 | $8.66 | 10,300 | |
| $9.89 | +2.08 | +26.6% | $8.00 | $9.95 | $8.00 | 7,500 | |
| $7.81 | +0.07 | +0.9% | $7.79 | $7.81 | $7.50 | 5,500 | |
| $7.74 | +1.01 | +15.0% | $6.99 | $7.74 | $6.99 | 5,100 | |
| $6.73 | -0.54 | -7.4% | $7.48 | $7.48 | $6.00 | 6,800 | |
| $7.27 | +0.16 | +2.3% | $7.49 | $7.50 | $6.98 | 1,800 | |
| $7.11 | -0.19 | -2.6% | $6.55 | $7.20 | $6.55 | 1,200 | |
| $7.30 | +1.00 | +15.9% | $6.33 | $7.36 | $6.33 | 16,200 | |
| $6.30 | -0.06 | -0.9% | $6.40 | $6.40 | $6.26 | 900 | |
| $6.36 | -0.03 | -0.5% | $6.57 | $6.75 | $6.36 | 13,100 | |
| $6.39 | +0.54 | +9.2% | $6.25 | $6.39 | $6.25 | 9,500 | |
| $5.85 | +0.08 | +1.4% | $5.75 | $5.85 | $5.60 | 600 | |
| $5.77 | +0.40 | +7.4% | $5.58 | $5.77 | $5.58 | 200 | |
| $5.37 | +0.12 | +2.3% | $5.36 | $5.39 | $5.36 | 400 | |
| $5.25 | -0.09 | -1.7% | $5.36 | $5.40 | $5.25 | 2,000 | |
| $5.34 | +0.08 | +1.5% | $5.31 | $5.34 | $5.31 | 700 | |
| $5.26 | -0.10 | -1.9% | $5.87 | $5.87 | $5.26 | 1,600 | |
| $5.36 | +0.11 | +2.1% | $5.36 | $5.50 | $5.25 | 10,900 | |
| $5.25 | -0.52 | -9.0% | $5.75 | $5.80 | $5.13 | 18,800 | |
| $5.77 | -0.13 | -2.2% | $5.86 | $6.45 | $5.43 | 4,100 | |
| $5.90 | -0.70 | -10.6% | $6.20 | $6.23 | $5.80 | 2,600 | |
| $6.60 | +0.10 | +1.5% | $6.40 | $6.66 | $6.40 | 1,800 | |
| $6.50 | -0.51 | -7.3% | $6.93 | $6.93 | $6.30 | 1,000 | |
| $7.01 | +0.41 | +6.2% | $6.50 | $7.75 | $6.50 | 6,300 | |
| $6.60 | -0.35 | -5.0% | $6.60 | $6.60 | $6.60 | 200 | |
| $6.95 | -0.05 | -0.7% | $6.95 | $7.00 | $6.95 | 1,700 | |
| $7.00 | +0.80 | +12.9% | $6.50 | $7.00 | $6.47 | 3,200 | |
| $6.20 | -0.40 | -6.1% | $6.58 | $6.65 | $5.95 | 5,600 | |
| $6.60 | -0.43 | -6.1% | $6.90 | $6.90 | $6.00 | 7,400 | |
| $7.03 | -0.83 | -10.6% | $7.35 | $7.35 | $6.95 | 3,000 | |
| $7.86 | -0.59 | -7.0% | $8.26 | $8.26 | $7.45 | 9,000 | |
| $8.45 | +1.75 | +26.1% | $6.95 | $8.50 | $6.93 | 19,300 | |
| $6.70 | +1.15 | +20.7% | $5.95 | $7.15 | $5.95 | 19,000 | |
| $5.55 | +0.20 | +3.7% | $5.55 | $5.55 | $5.55 | 100 | |
| $5.35 | -0.01 | -0.2% | $5.50 | $5.50 | $5.20 | 1,900 | |
| $5.36 | -0.09 | -1.7% | $6.00 | $6.00 | $5.30 | 11,400 | |
| $5.45 | -0.20 | -3.5% | $5.70 | $5.70 | $5.24 | 4,200 | |
| $5.65 | +0.15 | +2.7% | $5.43 | $5.65 | $5.43 | 5,700 | |
| $5.50 | 0.00 | 0.0% | $5.79 | $6.00 | $5.50 | 7,500 | |
| $5.50 | -0.50 | -8.3% | $5.99 | $6.00 | $5.22 | 5,600 | |
| $6.00 | 0.00 | 0.0% | $0.01 | $6.00 | $0.01 | 900 | |
| $6.00 | +0.20 | +3.4% | $5.35 | $6.00 | $5.03 | 4,900 | |
| $5.80 | -0.20 | -3.3% | $5.61 | $5.80 | $5.60 | 2,800 | |
| $6.00 | +0.10 | +1.7% | $6.44 | $6.44 | $5.81 | 1,300 | |
| $5.90 | -0.25 | -4.1% | $5.67 | $6.00 | $5.67 | 4,600 | |
| $6.15 | -0.07 | -1.1% | $6.34 | $6.34 | $6.15 | 900 | |
| $6.22 | +0.23 | +3.8% | $6.22 | $6.22 | $6.22 | 100 | |
| $5.99 | -0.01 | -0.2% | $6.20 | $6.20 | $5.55 | 1,000 | |
| $6.00 | +0.59 | +10.9% | $6.00 | $6.00 | $6.00 | 900 |
- Ticker
- Cboe Canada:ENA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Enablence Technologies Announces Conference Call to Discuss Fourth Quarter and Full Year Fiscal 2026 Financial Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Latest news
Enablence Technologies Announces Conference Call to Discuss Fourth Quarter and Full Year Fiscal 2026 Financial Results
Oct 9, 2026
Closed $7.95 (-10.7%) on Oct 13, 2026
Enablence Technologies Announces Preliminary Unaudited FY2026 Results and Updated Guidance
Sep 22, 2026
Closed $7.74 (+15.0%) on Sep 23, 2026
Enablence Technologies Inc. Closes C$25 Million Strategic Investment
Sep 18, 2026
Closed $7.27 (+2.3%) on Sep 21, 2026
Enablence Technologies Inc. Announces C$25 Million Strategic Investment
Sep 15, 2026
Closed $6.36 (-0.5%) on Sep 15, 2026
Enablence Technologies and ShunYun Technology Complete Volume Production Readiness at Vietnam Fab Designed to Support AI Data Centers Growth
Aug 26, 2026
Closed $6.50 (-7.3%) on Aug 26, 2026
Enablence Engages Leading Investor Relations Firm The Blueshirt Group
Jul 30, 2026
Closed $5.50 (-8.3%) on Jul 31, 2026
Enablence Technologies Engages Canaccord Genuity as Market Maker
Jul 30, 2026
Closed $5.50 (-8.3%) on Jul 31, 2026
Enablence Appoints Steven D. Cohn as Chief Financial Officer
Jul 6, 2026
Closed $6.56 (-22.8%) on Jul 7, 2026
Financings
Strategic investment of common shares
Sep 19, 2026 · US$17.85M
Closed: C$25M raised · C$7.75 a share · Paradigm Capital Inc.
Dealers: Paradigm Capital Inc.
Buyers: Collingwood Investments Incorporated (3,226,000 common shares for approximately C$25 million)
Use of proceeds: Capital expenditures to expand fab capacity in Silicon Valley and Vietnam, working capital for growing sales, and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
SPIE Astronomical Telescopes and Instrumentation 2024
Conference · 14 slides · April 2024
Photonics West 2024, SPIE OPTO
Conference · 16 slides · Jan 30, 2024
Photonics West 2024
Conference · 16 slides · Jan 30, 2024
Enablence Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 24 in the last 12 months · 108 in all · newest Oct 9, 2026 · oldest 2006
- Decks
- 7 decks · latest September 2026
Where Enablence Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ENA · Home listing | TSXV | Canada | CAD |
| OTC:ENAFF | OTC | United States | USD |
| Frankfurt:OA8 | Frankfurt | Germany | EUR |
| Cboe Canada:ENA · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Enablence Technologies Inc.