Stock listing
Cboe Canada:ELR Eastern Platinum Limited Stock
Canadian listing (Cboe Canada) of Eastern Platinum Limited · home listing TSX:ELR
Follow Eastern Platinum Limited into a list and get an email when it puts out news.
Home listing price · TSX:ELR
$0.255 CAD -0.015 (-5.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ELR
- Day range
- $0.255 – $0.270 CADOct 20, 2026
- Volume
- 63,635 sharesOct 20, 2026
- Market cap
- $52.53M CADAt the close on Oct 20, 2026 · price × 206.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ELR · Home | $0.255 CAD | -0.015 (-5.6%) | 63,635 | $0.260 | $0.270 | $0.255 | $0.270 | Close on Oct 20, 2026 |
| OTC:ELRFF | $0.19 USD | -0.01 (-5.0%) | 40,500 | $0.19 | $0.21 | $0.19 | $0.20 | Close on Oct 19, 2026 |
| JSE:EPS | 327.00c ZAC (South African cents) | +1.00 (+0.3%) | 51 | 327.00c | 327.00c | 327.00c | 326.00c | Close on Oct 20, 2026 |
| Frankfurt:E9P1 | €0.153 EUR | -0.006 (-3.8%) | — | €0.163 | €0.163 | €0.153 | €0.159 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ELR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.015 | -5.6% | $0.260 | $0.270 | $0.255 | 63,635 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.265 | 9,403 | |
| $0.275 | -0.010 | -3.5% | $0.275 | $0.275 | $0.275 | 4,900 | |
| $0.285 | +0.010 | +3.6% | $0.270 | $0.285 | $0.265 | 69,576 | |
| $0.275 | -0.005 | -1.8% | $0.270 | $0.280 | $0.265 | 29,546 | |
| $0.280 | -0.010 | -3.4% | $0.295 | $0.295 | $0.255 | 194,254 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 47,600 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 6,300 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.300 | $0.290 | 118,400 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.320 | $0.300 | 73,800 | |
| $0.310 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 27,600 | |
| $0.310 | +0.010 | +3.3% | $0.320 | $0.320 | $0.300 | 96,100 | |
| $0.300 | -0.010 | -3.2% | $0.320 | $0.320 | $0.300 | 14,200 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 24,700 | |
| $0.320 | -0.020 | -5.9% | $0.350 | $0.350 | $0.290 | 200,100 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.350 | $0.330 | 129,400 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.350 | $0.340 | 5,500 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.350 | $0.340 | 32,600 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.350 | $0.350 | 69,900 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 38,600 | |
| $0.360 | -0.020 | -5.3% | $0.360 | $0.370 | $0.360 | 32,800 | |
| $0.380 | +0.020 | +5.6% | $0.360 | $0.380 | $0.360 | 20,100 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.370 | $0.350 | 91,400 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.340 | 130,100 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.340 | 85,500 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.370 | $0.340 | 54,000 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.380 | $0.350 | 155,400 | |
| $0.370 | -0.020 | -5.1% | $0.380 | $0.380 | $0.360 | 131,700 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.430 | $0.390 | 84,300 | |
| $0.390 | 0.000 | 0.0% | $0.410 | $0.420 | $0.380 | 543,200 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.410 | $0.380 | 52,800 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.390 | 105,100 | |
| $0.410 | +0.040 | +10.8% | $0.380 | $0.420 | $0.370 | 702,500 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.370 | 67,000 | |
| $0.380 | -0.010 | -2.6% | $0.410 | $0.410 | $0.380 | 36,500 | |
| $0.390 | -0.090 | -18.7% | $0.480 | $0.480 | $0.370 | 692,200 | |
| $0.480 | +0.130 | +37.1% | $0.370 | $0.490 | $0.360 | 1,009,500 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.340 | 189,400 | |
| $0.360 | -0.030 | -7.7% | $0.380 | $0.380 | $0.350 | 161,200 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.370 | 40,500 | |
| $0.400 | +0.030 | +8.1% | $0.380 | $0.400 | $0.370 | 22,600 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.400 | $0.350 | 259,700 | |
| $0.380 | -0.030 | -7.3% | $0.410 | $0.430 | $0.360 | 304,600 | |
| $0.410 | -0.040 | -8.9% | $0.430 | $0.430 | $0.400 | 58,000 | |
| $0.450 | 0.000 | 0.0% | $0.420 | $0.450 | $0.420 | 73,700 | |
| $0.450 | +0.010 | +2.3% | $0.430 | $0.450 | $0.420 | 92,200 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 32,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.460 | $0.430 | 106,300 | |
| $0.450 | -0.020 | -4.3% | $0.470 | $0.470 | $0.450 | 78,500 | |
| $0.470 | +0.020 | +4.4% | $0.450 | $0.470 | $0.450 | 117,900 | |
| $0.450 | +0.020 | +4.7% | $0.450 | $0.470 | $0.420 | 76,500 | |
| $0.430 | 0.000 | 0.0% | $0.450 | $0.450 | $0.420 | 62,800 | |
| $0.430 | +0.020 | +4.9% | $0.440 | $0.440 | $0.390 | 94,900 | |
| $0.410 | +0.060 | +17.1% | $0.370 | $0.470 | $0.370 | 324,700 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.330 | 21,000 | |
| $0.340 | 0.000 | 0.0% | $0.330 | $0.350 | $0.330 | 32,700 | |
| $0.340 | -0.010 | -2.9% | $0.330 | $0.360 | $0.310 | 105,600 | |
| $0.350 | 0.000 | 0.0% | $0.330 | $0.360 | $0.330 | 190,700 | |
| $0.350 | -0.020 | -5.4% | $0.360 | $0.360 | $0.350 | 28,900 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 19,100 | |
| $0.370 | +0.010 | +2.8% | $0.350 | $0.380 | $0.330 | 187,900 | |
| $0.360 | +0.035 | +10.8% | $0.340 | $0.360 | $0.340 | 104,900 | |
| $0.325 | +0.025 | +8.3% | $0.320 | $0.340 | $0.320 | 78,909 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.305 | $0.295 | 47,876 |
- Ticker
- Cboe Canada:ELR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Eastern Platinum Limited reports results for the second quarter of 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
Eastern Platinum Limited reports results for the second quarter of 2026
Aug 13, 2026
Closed $0.45 (+2.3%) on Aug 14, 2026
Eastern Platinum Limited announces CEO transition
Aug 6, 2026
Closed $0.45 (+4.7%) on Aug 7, 2026
Eastern Platinum Limited secures additional credit facility
Aug 3, 2026
Closed $0.41 (+17.1%) on Aug 4, 2026
Eastplats announces appointment of CFO and corporate secretary
Jul 14, 2026
Closed $0.32 (-3.0%) on Jul 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 31 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Investor Presentation (June 2024)
Investor deck · 29 slides · June 2024
Eastern Platinum Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 175 in all · newest Aug 13, 2026 · oldest 2006
- Decks
- 8 decks · latest October 2026
Where Eastern Platinum Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ELR · Home listing | TSX | Canada | CAD |
| OTC:ELRFF | OTC | United States | USD |
| JSE:EPS | JSE | South Africa | ZAC |
| Cboe Canada:ELR · This page | Cboe Canada | Canada | CAD |
| Frankfurt:E9P1 | Frankfurt | Germany | EUR |
| LS Exchange:A118RL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A118RL | Lang & Schwarz | Germany | EUR |
| Stuttgart:E9P1 | Stuttgart | Germany | EUR |
| Dusseldorf:E9P1 | Dusseldorf | Germany | EUR |
| Munich:E9P1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Eastern Platinum Limited.