Stock listing

Cboe Canada:DFR DFR Gold inc Stock

Canadian listing (Cboe Canada) of DFR Gold inc · home listing TSXV:DFR

Follow DFR Gold inc into a list and get an email when it puts out news.

Home listing price · TSXV:DFR

$0.03 CAD -0.01 (-14.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:DFR

Past year -45.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 22, 2026
Volume: 60,392 sharesOct 22, 2026
Market cap: $6.09M CADAt the close on Oct 22, 2026 · price × 203.1M shares outstanding
52-week range: $0.02 – $0.07 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $454 CADMedian day 0 shares · 42 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:DFR · Home	$0.03 CAD	-0.005 (-14.3%)	60,392	$0.03	$0.03	$0.03	$0.035	Close on Oct 22, 2026
OTC:DFIFF	$0.011 USD	—	1,900	$0.011	$0.016	$0.011	—	Close on Oct 21, 2026
Frankfurt:I13	€0.0095 EUR	0.0000 (0.0%)	—	€0.0095	€0.0095	€0.0095	€0.0095	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:DFR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	60,392
Wed, Oct 21	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	1,000
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 15	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	15,000
Wed, Oct 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	6,000
Tue, Oct 13	$0.025	-0.02	-44.4%	$0.035	$0.035	$0.02	123,000
Fri, Oct 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 5	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	4,000
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	75,049
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	5,600
Wed, Sep 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	4,000
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	8,000
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.035	203,355
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	48,000
Mon, Aug 24	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Aug 21	$0.045	+0.005	+12.5%	$0.04	$0.045	$0.04	28,000
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	10,000
Tue, Aug 18	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Aug 17	$0.045	0.00	0.0%	$0.04	$0.045	$0.04	50,200
Fri, Aug 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Aug 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Aug 12	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 11	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	10,223
Mon, Aug 10	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	7,000
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	50,100
Thu, Aug 6	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	10,000
Wed, Aug 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Jul 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Jul 27	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	70,000
Thu, Jul 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,000

Ticker: Cboe Canada:DFR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Jun 1, 2026
March 31, 2026 – Q1 Report (MD&A)

Latest news

March 31, 2026 – Q1 Report (MD&A)

Jun 1, 2026

Closed $0.05 (0.0%) on Jun 1, 2026

March 31, 2026 – Q1 Report (Financials)

Jun 1, 2026

Closed $0.05 (0.0%) on Jun 1, 2026

December 31, 2025 – Annual Report (MD&A)

May 1, 2026

Closed $0.045 (0.0%) on May 1, 2026

December 31, 2025 – Annual Report (Financials)

May 1, 2026

Closed $0.045 (0.0%) on May 1, 2026

DFR Gold Inc. Announces Funding and Updates on Cascades Feasibility Study

Feb 10, 2026

Closed $0.05 (0.0%) on Feb 10, 2026

September 30, 2025 – Q3 Report (MD&A)

Nov 28, 2025

Closed $0.035 (0.0%) on Nov 28, 2025

September 30, 2025 – Q3 Report (Financials)

Nov 28, 2025

Closed $0.035 (0.0%) on Nov 28, 2025

June 30, 2025 – Q2 Report (MD&A)

Sep 1, 2025

June 30, 2025 – Q2 Report (Financials)

Sep 1, 2025

DFR Gold Inc. Announces the Commencement of Feasibility Study at Cascades, Financing and General Updates

Aug 5, 2025

All DFR Gold inc news

Decks

Investor Presentation (February 2023)
Investor deck · 31 slides · February 2023
Diamond Fields Resources — Investor Presentation (May 2022)
Investor deck · 21 slides · May 27, 2022

DFR Gold inc on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 7 in the last 12 months · 242 in all · newest Jun 1, 2026 · oldest 2005
Decks: 2 decks · latest February 2023

Where DFR Gold inc is listed

Listing	Exchange	Country	Currency
TSXV:DFR · Home listing	TSXV	Canada	CAD
OTC:DFIFF	OTC	United States	USD
Frankfurt:I13	Frankfurt	Germany	EUR
Cboe Canada:DFR · This page	Cboe Canada	Canada	CAD

Cboe Canada:DFR DFR Gold inc Stock

Prices by listing

Daily closes

What changed lately

March 31, 2026 – Q1 Report (MD&A)

Latest news

March 31, 2026 – Q1 Report (MD&A)

March 31, 2026 – Q1 Report (Financials)

December 31, 2025 – Annual Report (MD&A)

December 31, 2025 – Annual Report (Financials)

DFR Gold Inc. Announces Funding and Updates on Cascades Feasibility Study

September 30, 2025 – Q3 Report (MD&A)

September 30, 2025 – Q3 Report (Financials)

June 30, 2025 – Q2 Report (MD&A)

June 30, 2025 – Q2 Report (Financials)

DFR Gold Inc. Announces the Commencement of Feasibility Study at Cascades, Financing and General Updates

Decks

Investor Presentation (February 2023)

Diamond Fields Resources — Investor Presentation (May 2022)

DFR Gold inc on 6ix

Where DFR Gold inc is listed