Stock listing
HKEX:8146 Grace Wine Holdings Limited (怡園酒業) 股價
Follow Grace Wine Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8146
$0.335 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.335 – $0.335 HKDNov 3, 2026
- Market cap
- $272.4M HKDAt the close on Nov 3, 2026 · price × 813.0M shares outstanding
- 52-week range
- $0.104 – $1.210 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $115,962 HKDMedian day 180,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8146 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.000 | 0.0% | $0.345 | $0.385 | $0.335 | 460,000 | |
| $0.335 | +0.020 | +6.3% | $0.345 | $0.385 | $0.335 | 460,000 | |
| $0.315 | -0.010 | -3.1% | $0.320 | $0.320 | $0.315 | 80,000 | |
| $0.325 | -0.025 | -7.1% | $0.360 | $0.360 | $0.310 | 380,000 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.350 | $0.300 | 90,000 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.330 | $0.330 | 90,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 90,000 | |
| $0.335 | -0.015 | -4.3% | $0.330 | $0.335 | $0.330 | 230,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 150,000 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.350 | 260,000 | |
| $0.355 | 0.000 | 0.0% | $0.385 | $0.385 | $0.355 | 60,000 | |
| $0.355 | -0.005 | -1.4% | $0.385 | $0.385 | $0.355 | 190,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 60,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 430,000 | |
| $0.360 | -0.020 | -5.3% | $0.360 | $0.360 | $0.360 | 50,000 | |
| $0.380 | -0.015 | -3.8% | $0.380 | $0.385 | $0.380 | 220,000 | |
| $0.395 | -0.020 | -4.8% | $0.390 | $0.395 | $0.390 | 180,000 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.385 | 200,000 | |
| $0.420 | -0.005 | -1.2% | $0.440 | $0.440 | $0.410 | 80,000 | |
| $0.425 | +0.005 | +1.2% | $0.460 | $0.460 | $0.425 | 50,000 | |
| $0.420 | -0.030 | -6.7% | $0.420 | $0.455 | $0.420 | 360,000 | |
| $0.450 | +0.030 | +7.1% | $0.460 | $0.470 | $0.435 | 90,000 | |
| $0.420 | -0.070 | -14.3% | $0.500 | $0.500 | $0.420 | 500,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | +0.020 | +4.3% | $0.470 | $0.500 | $0.470 | 650,000 | |
| $0.470 | -0.005 | -1.1% | $0.500 | $0.510 | $0.460 | 1,450,000 | |
| $0.475 | +0.100 | +26.7% | $0.395 | $0.480 | $0.395 | 530,000 | |
| $0.375 | +0.055 | +17.2% | $0.320 | $0.500 | $0.320 | 1,960,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 30,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 20,000 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.300 | 650,000 | |
| $0.320 | +0.035 | +12.3% | $0.310 | $0.330 | $0.310 | 440,000 | |
| $0.285 | -0.020 | -6.6% | $0.295 | $0.295 | $0.270 | 360,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 10,000 | |
| $0.305 | +0.015 | +5.2% | $0.275 | $0.310 | $0.255 | 360,000 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.250 | 410,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.250 | 410,000 | |
| $0.295 | -0.030 | -9.2% | $0.320 | $0.320 | $0.270 | 1,030,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 30,000 | |
| $0.325 | -0.005 | -1.5% | $0.350 | $0.350 | $0.325 | 200,000 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.340 | $0.330 | 60,000 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.330 | 60,000 | |
| $0.330 | -0.020 | -5.7% | $0.330 | $0.335 | $0.300 | 270,000 | |
| $0.350 | -0.010 | -2.8% | $0.375 | $0.375 | $0.350 | 330,000 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.385 | $0.360 | 350,000 | |
| $0.365 | +0.030 | +9.0% | $0.365 | $0.385 | $0.360 | 350,000 | |
| $0.335 | -0.030 | -8.2% | $0.325 | $0.340 | $0.320 | 150,000 | |
| $0.365 | +0.045 | +14.1% | $0.370 | $0.385 | $0.365 | 30,000 | |
| $0.320 | -0.050 | -13.5% | $0.365 | $0.365 | $0.315 | 130,000 | |
| $0.370 | +0.020 | +5.7% | $0.365 | $0.370 | $0.340 | 270,000 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 30,000 | |
| $0.350 | -0.015 | -4.1% | $0.360 | $0.360 | $0.350 | 30,000 | |
| $0.365 | +0.045 | +14.1% | $0.340 | $0.370 | $0.340 | 60,000 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.320 | $0.320 | 20,000 | |
| $0.310 | -0.040 | -11.4% | $0.320 | $0.325 | $0.310 | 700,000 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.350 | 100,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.380 | $0.355 | 1,830,000 | |
| $0.355 | +0.025 | +7.6% | $0.340 | $0.360 | $0.340 | 70,000 | |
| $0.330 | -0.030 | -8.3% | $0.360 | $0.360 | $0.325 | 190,000 | |
| $0.360 | 0.000 | 0.0% | $0.320 | $0.375 | $0.320 | 50,000 | |
| $0.360 | +0.030 | +9.1% | $0.360 | $0.375 | $0.360 | 120,000 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.310 | 90,000 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.285 | 2,280,000 |
- Ticker
- HKEX:8146
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Poll results of the extraordinary general meeting held on 3 November 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.335 (0.0%) on Nov 2, 2026
Notification Letter & Request Form to Non-Registered Shareholder
Oct 20, 2026
Closed $0.35 (0.0%) on Oct 21, 2026
Notification Letter and Request Form to Registered Shareholder
Oct 20, 2026
Closed $0.35 (0.0%) on Oct 21, 2026
Revised Proxy Form for use at the Extraordinary General Meeting to be held on 3 November 2026
Oct 20, 2026
Closed $0.35 (0.0%) on Oct 21, 2026
Notice of extraordinary general meeting
Oct 16, 2026
Closed $0.35 (-1.4%) on Oct 20, 2026
Proposed change of company name and notice of extraordinary general meeting
Oct 16, 2026
Closed $0.35 (-1.4%) on Oct 20, 2026
Proposed change of company name
Oct 9, 2026
Closed $0.36 (0.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.425 (+1.2%) on Oct 2, 2026
Company Information Sheet
Sep 23, 2026
Closed $0.49 (+4.3%) on Sep 24, 2026
Grace Wine Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Grace Wine Holdings Limited.