Stock listing
Cboe Canada:CVW CVW Sustainable Royalties Inc. Stock
Canadian listing (Cboe Canada) of CVW Sustainable Royalties Inc. · home listing TSXV:CVW
Follow CVW Sustainable Royalties Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:CVW
$0.76 CAD 0.00 (0.0%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CVW
- Day range
- $0.76 – $0.77 CADOct 26, 2026
- Volume
- 35,000 sharesOct 26, 2026
- Market cap
- $212.5M CADAt the close on Oct 26, 2026 · price × 279.7M shares outstanding
- 52-week range
- $0.71 – $1.36 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CVW · Home | $0.76 CAD | 0.00 (0.0%) | 35,000 | $0.76 | $0.77 | $0.76 | $0.76 | Close on Oct 26, 2026 |
| OTC:CVWFF | $0.50 USD | 0.00 (0.0%) | — | $0.50 | $0.50 | $0.50 | $0.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:CVW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.76 | 0.00 | 0.0% | $0.76 | $0.77 | $0.76 | 35,000 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.76 | $0.76 | 1,500 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.77 | 3,000 | |
| $0.78 | +0.03 | +4.0% | $0.76 | $0.78 | $0.76 | 8,100 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 29,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 49,000 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.75 | 22,100 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.77 | $0.75 | 33,200 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.74 | 135,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 1,000 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.79 | $0.78 | 5,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 2,000 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.78 | 3,000 | |
| $0.78 | +0.02 | +2.6% | $0.76 | $0.78 | $0.76 | 16,500 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 4,000 | |
| $0.76 | +0.01 | +1.3% | $0.75 | $0.77 | $0.75 | 17,000 | |
| $0.75 | +0.01 | +1.4% | $0.74 | $0.75 | $0.72 | 71,700 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.74 | 80,100 | |
| $0.74 | -0.07 | -8.6% | $0.81 | $0.81 | $0.74 | 49,300 | |
| $0.81 | -0.05 | -5.8% | $0.86 | $0.86 | $0.81 | 32,100 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 2,200 | |
| $0.86 | -0.03 | -3.4% | $0.87 | $0.87 | $0.86 | 15,000 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.92 | $0.89 | 54,600 | |
| $0.89 | +0.03 | +3.5% | $0.86 | $0.89 | $0.86 | 6,200 | |
| $0.86 | +0.01 | +1.2% | $0.86 | $0.86 | $0.86 | 500 | |
| $0.85 | +0.04 | +4.9% | $0.81 | $0.93 | $0.81 | 409,000 | |
| $0.81 | +0.02 | +2.5% | $0.78 | $0.81 | $0.78 | 16,200 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.78 | 230,700 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.79 | $0.77 | 41,400 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.76 | 28,800 | |
| $0.77 | +0.01 | +1.3% | $0.75 | $0.77 | $0.71 | 390,700 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.75 | 11,500 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.77 | $0.76 | 18,000 | |
| $0.76 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 95,500 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 7,600 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.78 | $0.76 | 219,500 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.78 | $0.76 | 50,300 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.79 | $0.77 | 48,600 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.78 | 18,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.81 | $0.79 | 26,500 | |
| $0.80 | -0.04 | -4.8% | $0.84 | $0.84 | $0.80 | 16,000 | |
| $0.84 | +0.03 | +3.7% | $0.82 | $0.84 | $0.82 | 66,500 | |
| $0.81 | +0.01 | +1.3% | $0.79 | $0.83 | $0.79 | 33,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.75 | 123,800 | |
| $0.80 | +0.04 | +5.3% | $0.76 | $0.81 | $0.75 | 150,000 | |
| $0.76 | 0.00 | 0.0% | $0.79 | $0.79 | $0.73 | 285,600 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.77 | $0.76 | 32,900 | |
| $0.78 | -0.05 | -6.0% | $0.83 | $0.83 | $0.77 | 161,500 | |
| $0.83 | 0.00 | 0.0% | $0.85 | $0.85 | $0.82 | 26,100 | |
| $0.83 | -0.01 | -1.2% | $0.85 | $0.85 | $0.83 | 22,500 | |
| $0.84 | -0.01 | -1.2% | $0.84 | $0.85 | $0.83 | 18,000 | |
| $0.85 | +0.02 | +2.4% | $0.83 | $0.85 | $0.82 | 42,900 | |
| $0.83 | +0.03 | +3.7% | $0.80 | $0.83 | $0.80 | 45,000 | |
| $0.80 | +0.04 | +5.3% | $0.76 | $0.81 | $0.76 | 51,000 | |
| $0.76 | -0.04 | -5.0% | $0.79 | $0.79 | $0.75 | 63,800 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.81 | $0.79 | 31,500 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.82 | $0.78 | 276,000 | |
| $0.78 | +0.02 | +2.6% | $0.77 | $0.79 | $0.76 | 812,100 | |
| $0.76 | +0.04 | +5.6% | $0.73 | $0.78 | $0.73 | 103,700 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 27,000 | |
| $0.73 | -0.03 | -3.9% | $0.75 | $0.75 | $0.73 | 44,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.77 | $0.75 | 33,000 |
- Ticker
- Cboe Canada:CVW
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CVW Sustainable Royalties Announces Funding of Additional $1.5 Million Under Royalty Agreement with Relocalize Inc.
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 35 slides
Calls
Replays
Deep Dive on Future-Facing Tech
Thu, Nov 14, 2024 · 11:00 AM ET
Watch Transcript
Latest news
CVW Sustainable Royalties Announces Funding of Additional $1.5 Million Under Royalty Agreement with Relocalize Inc.
Sep 21, 2026
Closed $0.89 (+3.5%) on Sep 21, 2026
CVW Sustainable Royalties Announces Second Quarter 2026 Results
Aug 27, 2026
Closed $0.80 (0.0%) on Aug 27, 2026
Toronto Stock Exchange, CVW Sustainable Royalties Inc., The View from the C-Suite
Jul 6, 2026
Closed $0.90 (-3.2%) on Jul 6, 2026
CVW Sustainable Royalties Announces First Quarter 2026 Results
May 28, 2026
Closed $1.20 (+9.1%) on May 28, 2026
CVW Sustainable Royalties Announces Full Year 2025 Results
Apr 29, 2026
Closed $1.12 (-3.4%) on Apr 29, 2026
CVW Sustainable Royalties Announces Closing of $50 Million Fairfax Strategic Investment
Apr 16, 2026
Closed $0.96 (0.0%) on Apr 16, 2026
CVW Sustainable Royalties Announces Results of Special Meeting of Shareholders
Apr 14, 2026
Closed $0.96 (+2.1%) on Apr 14, 2026
CVW Sustainable Royalties Announces Closing of Upsized Private Placement Totalling $50 Million
Mar 2, 2026
Closed $0.99 (0.0%) on Mar 2, 2026
CVW Sustainable Royalties Announces $50 Million Strategic Investment by Fairfax and Upsize of Previously Announced Private Placement Financing to a Maximum of $50 Million for $100 Million in Total Financing
Feb 10, 2026
Closed $0.98 (+22.5%) on Feb 10, 2026
CVW Sustainable Royalties Announces $25 Million Brokered Offering
Feb 4, 2026
Closed $0.79 (-7.1%) on Feb 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 35 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 35 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 41 slides · February 2026
CVW Sustainable Royalties Inc. on 6ix
- News releases
- 12 in the last 12 months · 91 in all · newest Sep 21, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 14, 2024
- Decks
- 18 decks · latest September 2026
Where CVW Sustainable Royalties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CVW · Home listing | TSXV | Canada | CAD |
| Frankfurt:TMD | Frankfurt | Germany | EUR |
| Cboe Canada:CVW · This page | Cboe Canada | Canada | CAD |
| OTC:CVWFF | OTC | United States | USD |
| Lang & Schwarz:A41D8S | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41D8S | LS Exchange | Germany | EUR |
| Stuttgart:TMD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CVW Sustainable Royalties Inc.