Stock listing

Cboe Canada:AUCU Inflection Resources Ltd. Stock

Canadian listing (Cboe Canada) of Inflection Resources Ltd. · home listing CSE:AUCU

Follow Inflection Resources Ltd. into a list and get an email when it puts out news.

Home listing price · CSE:AUCU

$0.135 CAD -0.010 (-6.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:AUCU

Past year -41.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.135 – $0.140 CADNov 6, 2026
Volume: 617,000 sharesNov 6, 2026
Market cap: $17.18M CADAt the close on Nov 6, 2026 · price × 127.3M shares outstanding
52-week range: $0.130 – $0.390 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $20,630 CADMedian day 65,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:AUCU · Home	$0.135 CAD	-0.010 (-6.9%)	617,000	$0.140	$0.140	$0.135	$0.145	Close on Nov 6, 2026
OTC:AUCUF	$0.096 USD	-0.004 (-4.0%)	21,000	$0.100	$0.100	$0.096	$0.100	Close on Nov 6, 2026
Frankfurt:5VJ	€0.083 EUR	-0.003 (-3.5%)	—	€0.083	€0.083	€0.083	€0.086	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CSE:AUCU · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.135	-0.010	-6.9%	$0.140	$0.140	$0.135	617,000
Thu, Nov 5	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.140	21,000
Wed, Nov 4	$0.150	+0.005	+3.4%	$0.135	$0.150	$0.130	113,100
Tue, Nov 3	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	45,000
Mon, Nov 2	$0.145	-0.005	-3.3%	$0.150	$0.150	$0.140	152,500
Fri, Oct 30	$0.150	-0.020	-11.8%	$0.165	$0.165	$0.150	93,860
Thu, Oct 29	$0.170	+0.005	+3.0%	$0.170	$0.170	$0.170	168,000
Wed, Oct 28	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.165	14,000
Tue, Oct 27	$0.160	-0.010	-5.9%	$0.165	$0.165	$0.160	35,965
Mon, Oct 26	$0.170	+0.015	+9.7%	$0.155	$0.170	$0.155	781,176
Fri, Oct 23	$0.155	+0.005	+3.3%	$0.145	$0.155	$0.145	63,700
Thu, Oct 22	$0.150	-0.015	-9.1%	$0.160	$0.160	$0.140	195,750
Wed, Oct 21	$0.165	0.000	0.0%	$0.160	$0.165	$0.160	28,000
Tue, Oct 20	$0.165	+0.005	+3.1%	$0.165	$0.165	$0.165	2,100
Mon, Oct 19	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	22,000
Fri, Oct 16	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	9,000
Thu, Oct 15	$0.160	0.000	0.0%	$0.155	$0.160	$0.155	75,002
Wed, Oct 14	$0.160	-0.010	-5.9%	$0.160	$0.165	$0.160	186,500
Tue, Oct 13	$0.170	+0.010	+6.3%	$0.170	$0.170	$0.170	10,000
Fri, Oct 9	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 8	$0.160	0.000	0.0%	$0.165	$0.165	$0.160	30,800
Wed, Oct 7	$0.160	-0.010	-5.9%	$0.165	$0.165	$0.160	210,900
Tue, Oct 6	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	77,000
Mon, Oct 5	$0.170	+0.005	+3.0%	$0.170	$0.170	$0.170	30,000
Fri, Oct 2	$0.165	-0.005	-2.9%	$0.165	$0.165	$0.165	253,000
Thu, Oct 1	$0.170	-0.005	-2.9%	$0.170	$0.175	$0.165	131,500
Wed, Sep 30	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	15,000
Tue, Sep 29	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	15,000
Mon, Sep 28	$0.175	-0.005	-2.8%	$0.175	$0.175	$0.175	30,500
Fri, Sep 25	$0.180	0.000	0.0%	$0.180	$0.180	$0.175	86,500
Thu, Sep 24	$0.180	0.000	0.0%	$0.175	$0.180	$0.175	10,500
Wed, Sep 23	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	43,500
Tue, Sep 22	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.175	199,000
Mon, Sep 21	$0.190	+0.005	+2.7%	$0.190	$0.195	$0.190	57,500
Fri, Sep 18	$0.185	-0.005	-2.6%	$0.190	$0.190	$0.185	65,000
Thu, Sep 17	$0.190	-0.005	-2.6%	$0.190	$0.190	$0.190	10,516
Wed, Sep 16	$0.195	+0.005	+2.6%	$0.190	$0.195	$0.190	56,652
Tue, Sep 15	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	5,000
Mon, Sep 14	$0.190	+0.010	+5.6%	$0.185	$0.190	$0.185	18,000
Fri, Sep 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	16,500
Thu, Sep 10	$0.180	-0.005	-2.7%	$0.185	$0.185	$0.180	75,000
Wed, Sep 9	$0.185	-0.010	-5.1%	$0.200	$0.200	$0.185	222,600
Tue, Sep 8	$0.195	+0.010	+5.4%	$0.195	$0.220	$0.195	156,028
Fri, Sep 4	$0.185	+0.010	+5.7%	$0.180	$0.190	$0.180	82,000
Thu, Sep 3	$0.175	0.000	0.0%	$0.180	$0.180	$0.170	479,500
Wed, Sep 2	$0.175	-0.005	-2.8%	$0.180	$0.180	$0.170	668,000
Tue, Sep 1	$0.180	+0.005	+2.9%	$0.180	$0.185	$0.175	319,000
Mon, Aug 31	$0.175	-0.020	-10.3%	$0.190	$0.190	$0.175	635,962
Fri, Aug 28	$0.195	+0.005	+2.6%	$0.195	$0.200	$0.190	58,450
Thu, Aug 27	$0.190	+0.005	+2.7%	$0.180	$0.190	$0.180	86,000
Wed, Aug 26	$0.185	-0.010	-5.1%	$0.190	$0.190	$0.185	63,500
Tue, Aug 25	$0.195	+0.005	+2.6%	$0.200	$0.200	$0.195	21,000
Mon, Aug 24	$0.190	-0.005	-2.6%	$0.190	$0.195	$0.185	65,406
Fri, Aug 21	$0.195	-0.005	-2.5%	$0.200	$0.200	$0.195	73,500
Thu, Aug 20	$0.200	+0.010	+5.3%	$0.190	$0.225	$0.190	73,250
Wed, Aug 19	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	11,500
Tue, Aug 18	$0.190	-0.020	-9.5%	$0.195	$0.215	$0.185	85,700
Mon, Aug 17	$0.210	+0.010	+5.0%	$0.200	$0.210	$0.200	27,502
Fri, Aug 14	$0.200	0.000	0.0%	$0.205	$0.205	$0.200	93,000
Thu, Aug 13	$0.200	0.000	0.0%	$0.210	$0.210	$0.200	12,500
Wed, Aug 12	$0.200	-0.005	-2.4%	$0.210	$0.220	$0.200	175,639
Tue, Aug 11	$0.205	0.000	0.0%	$0.205	$0.215	$0.205	193,147
Mon, Aug 10	$0.205	0.000	0.0%	$0.200	$0.205	$0.200	12,500
Fri, Aug 7	$0.205	+0.015	+7.9%	$0.190	$0.205	$0.185	83,900
Thu, Aug 6	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	11,515

Ticker: Cboe Canada:AUCU
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
Inflection Expands Australian Copper-Gold Exploration Portfolio With Seven Undrilled Targets In South Australia
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides

Calls

Replays

Precious Metals Insights, H2 2025
Tue, Aug 26, 2025 · 2:00 PM ET
Watch Transcript
Inflection Resources: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:00 AM ET
Watch Transcript
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Inflection Expands Australian Copper-Gold Exploration Portfolio With Seven Undrilled Targets In South Australia

Sep 21, 2026

Closed $0.19 (+2.7%) on Sep 21, 2026

Inflection Resources Completes 92 Drill Holes At Trangie; Gravity Survey Completed And IP-MT Survey Underway At Endurance

Sep 8, 2026

Closed $0.185 (-5.1%) on Sep 9, 2026

Inflection Resources Awarded AUD$300,000 in Exploration Grants from the Northern Territory Government

Jun 11, 2026

Closed $0.20 (0.0%) on Jun 11, 2026

Inflection Resources - Drilling Ongoing at Trangie Project in New South Wales, Australia

May 13, 2026

Closed $0.24 (+6.7%) on May 13, 2026

Inflection Resources Completes Oversubscribed Private Placement for Gross Proceeds of $3,345,000

Mar 19, 2026

Closed $0.23 (-2.1%) on Mar 19, 2026

Inflection Resources Announces Private Placement

Feb 25, 2026

Closed $0.25 (-7.4%) on Feb 25, 2026

Inflection Resources Intercepts 3 Metres Grading 7.72 g/t Gold in New Zone at Trangie in New South Wales, Australia and Plans Eighty-Three Additional Drill Holes

Jan 19, 2026

Closed $0.33 (+8.2%) on Jan 19, 2026

Inflection Resources to Drill Six Copper-Gold Targets in New South Wales, Australia

Dec 22, 2025

Closed $0.27 (-8.5%) on Dec 22, 2025

Inflection Resources Granted Strategic Copper-Gold Exploration License Adjacent to Trangie Project in New South Wales, Australia

Nov 24, 2025

Closed $0.23 (0.0%) on Nov 24, 2025

CSE Bulletin: MOC Eligibility Update

Nov 4, 2025

All Inflection Resources Ltd. news

Financings

Private placement of units
Feb 25, 2026 · US$1.83M
Announced: up to C$2.5M · C$0.25 a unit · ½ warrant at C$0.4 for 24 months
Insiders: Directors and officers may acquire securities under the Offering, a related party transaction under MI 61-101
Use of proceeds: Exploration drilling on its projects in New South Wales and the Northern Territory, Australia, and general working capital
Announced Feb 25, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (October 2026)
Investor deck · 30 slides · Oct 27, 2026
Investor Presentation (August 2020)
Investor deck · 21 slides · August 2020

Inflection Resources Ltd. on 6ix

News releases: 10 in the last 12 months · 74 in all · newest Sep 21, 2026 · oldest 2020
Calls: 3 calls with a replay · 3 with a transcript · latest Aug 26, 2025
Decks: 2 decks · latest Oct 27, 2026

Where Inflection Resources Ltd. is listed

Listing	Exchange	Country	Currency
CSE:AUCU · Home listing	CSE	Canada	CAD
OTC:AUCUF	OTC	United States	USD
Cboe Canada:AUCU · This page	Cboe Canada	Canada	CAD
LS Exchange:A2QCDY	LS Exchange	Germany	EUR
Frankfurt:5VJ	Frankfurt	Germany	EUR
Lang & Schwarz:A2QCDY	Lang & Schwarz	Germany	EUR

Cboe Canada:AUCU Inflection Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Inflection Expands Australian Copper-Gold Exploration Portfolio With Seven Undrilled Targets In South Australia

Investor Presentation (October 2026)

Calls

Replays

Latest news

Inflection Expands Australian Copper-Gold Exploration Portfolio With Seven Undrilled Targets In South Australia

Inflection Resources Completes 92 Drill Holes At Trangie; Gravity Survey Completed And IP-MT Survey Underway At Endurance

Inflection Resources Awarded AUD$300,000 in Exploration Grants from the Northern Territory Government

Inflection Resources - Drilling Ongoing at Trangie Project in New South Wales, Australia

Inflection Resources Completes Oversubscribed Private Placement for Gross Proceeds of $3,345,000

Inflection Resources Announces Private Placement

Inflection Resources Intercepts 3 Metres Grading 7.72 g/t Gold in New Zone at Trangie in New South Wales, Australia and Plans Eighty-Three Additional Drill Holes

Inflection Resources to Drill Six Copper-Gold Targets in New South Wales, Australia

Inflection Resources Granted Strategic Copper-Gold Exploration License Adjacent to Trangie Project in New South Wales, Australia

CSE Bulletin: MOC Eligibility Update

Financings

Private placement of units

Decks

Investor Presentation (October 2026)

Investor Presentation (August 2020)

Inflection Resources Ltd. on 6ix

Where Inflection Resources Ltd. is listed