Stock listing
Cboe Canada:AEM Agnico Eagle Mines Limited Stock
Canadian listing (Cboe Canada) of Agnico Eagle Mines Limited · home listing TSX:AEM
Follow Agnico Eagle Mines Limited into a list and get an email when it puts out news.
Home listing price · TSX:AEM
$261.83 CAD -2.81 (-1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AEM
- Day range
- $257.29 – $267.96 CADOct 20, 2026
- Volume
- 474,875 sharesOct 20, 2026
- Market cap
- $132.6B CADAt the close on Oct 20, 2026 · price × 506.4M shares outstanding
- 52-week range
- $188.48 – $348.94 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AEM · Home | $261.83 CAD | -2.81 (-1.1%) | 474,875 | $259.88 | $267.96 | $257.29 | $264.64 | Close on Oct 20, 2026 |
| NYSE:AEM | $187.61 USD | -1.92 (-1.0%) | 1,187,599 | $188.90 | $190.10 | $186.60 | $189.53 | Close on Oct 19, 2026 |
| Frankfurt:AE9 | €165.45 EUR | -1.80 (-1.1%) | — | €165.05 | €167.85 | €163.20 | €167.25 | Close on Oct 20, 2026 |
| LSE:0R2J | $263.47 CAD | -0.33 (-0.1%) | 12 | $259.88 | $266.33 | $258.00 | $263.80 | Close on Oct 20, 2026 |
| Munich:AE9 | €166.15 EUR | -0.85 (-0.5%) | — | €165.85 | €166.15 | €165.85 | €167.00 | Close on Oct 20, 2026 |
| Dusseldorf:AE9 | €165.50 EUR | -1.70 (-1.0%) | — | €165.05 | €166.05 | €164.70 | €167.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:AEM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $261.83 | -2.81 | -1.1% | $259.88 | $267.96 | $257.29 | 474,875 | |
| $264.64 | -3.02 | -1.1% | $265.70 | $267.71 | $263.00 | 474,544 | |
| $267.66 | +1.48 | +0.6% | $265.19 | $271.93 | $264.01 | 603,875 | |
| $266.18 | +14.34 | +5.7% | $255.47 | $266.94 | $254.11 | 605,800 | |
| $251.84 | -12.20 | -4.6% | $257.61 | $260.00 | $248.32 | 855,800 | |
| $264.04 | -5.79 | -2.1% | $270.21 | $270.62 | $261.45 | 652,600 | |
| $269.83 | +8.36 | +3.2% | $267.28 | $271.11 | $266.20 | 657,900 | |
| $261.47 | +4.26 | +1.7% | $256.65 | $263.30 | $256.62 | 821,100 | |
| $257.21 | -7.39 | -2.8% | $256.82 | $259.43 | $253.47 | 620,900 | |
| $264.60 | +3.19 | +1.2% | $261.94 | $266.80 | $259.56 | 744,600 | |
| $261.41 | -0.79 | -0.3% | $262.35 | $263.14 | $256.33 | 897,000 | |
| $262.20 | +5.49 | +2.1% | $261.72 | $263.53 | $258.36 | 721,600 | |
| $256.71 | -3.89 | -1.5% | $262.50 | $262.50 | $256.39 | 614,100 | |
| $260.60 | -3.34 | -1.3% | $266.00 | $266.29 | $260.60 | 861,400 | |
| $263.94 | +2.90 | +1.1% | $261.67 | $266.25 | $260.25 | 591,500 | |
| $261.04 | -14.06 | -5.1% | $259.80 | $264.68 | $256.67 | 1,382,200 | |
| $275.10 | +1.19 | +0.4% | $274.93 | $276.65 | $272.48 | 622,000 | |
| $273.91 | -1.59 | -0.6% | $273.54 | $274.20 | $269.44 | 967,600 | |
| $275.50 | -11.20 | -3.9% | $279.99 | $280.05 | $272.84 | 833,100 | |
| $286.70 | +9.32 | +3.4% | $277.72 | $287.76 | $277.45 | 477,800 | |
| $277.38 | -1.59 | -0.6% | $280.24 | $280.24 | $274.35 | 651,200 | |
| $278.97 | -3.18 | -1.1% | $282.92 | $284.00 | $276.63 | 2,742,100 | |
| $282.15 | +8.79 | +3.2% | $282.99 | $284.64 | $278.25 | 631,000 | |
| $273.36 | -0.40 | -0.1% | $280.00 | $282.03 | $269.68 | 1,180,800 | |
| $273.76 | -0.83 | -0.3% | $275.55 | $275.55 | $269.70 | 733,400 | |
| $274.59 | -3.50 | -1.3% | $270.57 | $275.03 | $268.52 | 700,500 | |
| $278.09 | +5.98 | +2.2% | $277.35 | $280.64 | $275.00 | 626,400 | |
| $272.11 | -7.99 | -2.9% | $271.12 | $275.89 | $269.41 | 704,000 | |
| $280.10 | +1.83 | +0.7% | $282.21 | $287.38 | $278.64 | 540,200 | |
| $278.27 | -4.95 | -1.7% | $282.27 | $286.14 | $277.82 | 582,300 | |
| $283.22 | -2.60 | -0.9% | $279.71 | $285.22 | $278.16 | 406,700 | |
| $285.82 | +13.71 | +5.0% | $282.23 | $286.33 | $275.36 | 1,325,400 | |
| $272.11 | +3.35 | +1.2% | $273.28 | $278.42 | $269.66 | 1,158,051 | |
| $268.76 | -12.47 | -4.4% | $272.06 | $278.44 | $268.68 | 970,199 | |
| $281.23 | -5.53 | -1.9% | $284.61 | $286.97 | $277.86 | 2,498,095 | |
| $286.76 | -11.48 | -3.8% | $298.77 | $299.17 | $285.10 | 1,051,725 | |
| $298.24 | +1.44 | +0.5% | $295.80 | $299.32 | $292.18 | 646,522 | |
| $296.80 | -13.18 | -4.3% | $304.75 | $308.05 | $296.44 | 1,002,103 | |
| $309.98 | +8.81 | +2.9% | $294.00 | $310.29 | $294.00 | 1,027,234 | |
| $301.17 | +3.35 | +1.1% | $301.00 | $304.71 | $295.49 | 1,805,927 | |
| $297.82 | +5.71 | +2.0% | $297.33 | $300.49 | $295.00 | 1,919,991 | |
| $292.11 | +5.27 | +1.8% | $281.72 | $294.27 | $281.01 | 1,142,418 | |
| $286.84 | +27.31 | +10.5% | $271.65 | $287.67 | $271.16 | 1,294,508 | |
| $259.53 | -2.14 | -0.8% | $258.23 | $263.00 | $256.55 | 724,548 | |
| $261.67 | +2.82 | +1.1% | $261.00 | $265.19 | $258.25 | 1,153,354 | |
| $258.85 | +7.33 | +2.9% | $253.95 | $260.46 | $253.22 | 778,079 | |
| $251.52 | -6.30 | -2.4% | $254.20 | $255.00 | $248.17 | 1,123,688 | |
| $257.82 | +4.62 | +1.8% | $260.00 | $261.43 | $256.00 | 1,746,766 | |
| $253.20 | +1.69 | +0.7% | $250.65 | $255.79 | $250.60 | 1,303,775 | |
| $251.51 | +2.14 | +0.9% | $248.65 | $253.15 | $243.70 | 1,095,768 | |
| $249.37 | +13.98 | +5.9% | $247.97 | $253.01 | $246.48 | 1,807,890 | |
| $235.39 | +3.14 | +1.4% | $229.84 | $236.82 | $227.92 | 1,762,741 | |
| $232.25 | +20.42 | +9.6% | $225.43 | $232.81 | $223.33 | 2,059,006 | |
| $211.83 | +8.31 | +4.1% | $212.50 | $216.40 | $211.11 | 1,613,880 | |
| $203.52 | -7.70 | -3.6% | $206.78 | $207.65 | $200.72 | 1,011,506 | |
| $211.22 | +8.09 | +4.0% | $205.16 | $211.30 | $203.00 | 917,041 | |
| $203.13 | +0.22 | +0.1% | $201.57 | $206.50 | $197.15 | 1,176,611 | |
| $202.91 | -3.27 | -1.6% | $202.06 | $204.84 | $199.00 | 858,029 | |
| $206.18 | +1.37 | +0.7% | $207.21 | $208.95 | $203.62 | 797,624 | |
| $204.81 | +1.36 | +0.7% | $205.01 | $206.84 | $202.94 | 960,917 | |
| $203.45 | -3.44 | -1.7% | $202.00 | $205.20 | $200.39 | 881,977 | |
| $206.89 | +7.03 | +3.5% | $203.59 | $210.10 | $203.05 | 1,154,009 | |
| $199.86 | +8.20 | +4.3% | $197.00 | $199.86 | $194.20 | 870,286 | |
| $191.66 | -0.27 | -0.1% | $192.66 | $193.85 | $190.09 | 532,293 |
- Ticker
- Cboe Canada:AEM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
World Food Day: Agnico Eagle and Breakfast Club of Canada highlight the impact and next phase of their Nunavut partnership
Latest earnings call · Jul 30, 2026
Agnico Eagle Mines (TSX:AEM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Mining Forum Americas 2026
Conference · 22 slides
Calls
Upcoming
Agnico Eagle Mines (TSX:AEM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Register
Replays
Agnico Eagle Mines (TSX:AEM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptAgnico Eagle Mines (TSX:AEM) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptAgnico Eagle Mines (TSX:AEM) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
World Food Day: Agnico Eagle and Breakfast Club of Canada highlight the impact and next phase of their Nunavut partnership
Oct 16, 2026
Closed $267.66 (+0.6%) on Oct 16, 2026
Agnico Eagle provides notice of release of third quarter 2026 results and conference call
Sep 28, 2026
Closed $261.04 (-5.1%) on Sep 28, 2026
Inuit-led Hope Bay Wind Project in Nunavut receives $20 million CIB loan
Sep 9, 2026
Closed $280.10 (+0.7%) on Sep 9, 2026
Agnico Eagle announces disposition of delta and helm bay projects and investment in vizsla copper
Sep 8, 2026
Closed $280.10 (+0.7%) on Sep 9, 2026
Additional investment in canada nickel company inc. by avenir minerals limited
Aug 28, 2026
Closed $281.23 (-1.9%) on Aug 31, 2026
Agnico Eagle announces investment in radisson mining resources inc.
Aug 24, 2026
Closed $301.17 (+1.1%) on Aug 24, 2026
NVRO Metals Appoints Jonathan Gill as Director Nominee and Technical Advisor
Aug 4, 2026
Closed $211.83 (+4.1%) on Aug 4, 2026
Issued by another party
Agnico Eagle reports second quarter 2026 results - record quarterly free cash flow reflects solid operational Performance; record quarterly shareholder returns
Jul 29, 2026
Closed $211.22 (+4.0%) on Jul 30, 2026
Agnico Eagle announces investment in cadillac mines corporation
Jul 24, 2026
Closed $204.81 (+0.7%) on Jul 24, 2026
Agnico Eagle reports wall movement at Barnat open pit at Canadian Malartic
Jul 2, 2026
Closed $218.10 (-1.0%) on Jul 2, 2026
Decks
Mining Forum Americas 2026
Conference · 22 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 1, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 1, 2026
Agnico Eagle Mines Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 54 in the last 12 months · 295 in all · newest Oct 16, 2026 · oldest 2015
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
- Decks
- 56 decks · latest Sep 29, 2026
Where Agnico Eagle Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AEM · Home listing | TSX | Canada | CAD |
| NYSE:AEM | NYSE | United States | USD |
| gettex:AE9 | gettex | Germany | EUR |
| Tradegate:AE9 | Tradegate | Germany | EUR |
| BCBA:AEM | BCBA | Argentina | ARS |
| LS Exchange:860325 | LS Exchange | Germany | EUR |
| Cboe Canada:AEM · This page | Cboe Canada | Canada | CAD |
| Frankfurt:AE9 | Frankfurt | Germany | EUR |
| LSE:0R2J | LSE | United Kingdom | CAD |
| Lang & Schwarz:860325 | Lang & Schwarz | Germany | EUR |
| Stuttgart:AE9 | Stuttgart | Germany | EUR |
| BCBA:AEMD | BCBA | Argentina | USD |
| BOATS:AEM | BOATS | United States | USD |
| BCBA:AEMC | BCBA | Argentina | USD |
| BMV:AEMN | BMV | Mexico | MXN |
| BIVA:AEMN | BIVA | Mexico | MXN |
| Munich:AE9 | Munich | Germany | EUR |
| Dusseldorf:AE9 | Dusseldorf | Germany | EUR |
| BVL:AEMUS | BVL | Peru | PEN |
| BX Swiss:AE9 | BX Swiss | Switzerland | CHF |
| Hanover:AE9 | Hanover | Germany | EUR |
| Hamburg:AE9 | Hamburg | Germany | EUR |
| BCBA:AEM.CI | BCBA | Argentina | ARS |
| SIX Swiss:AEM | SIX Swiss | Switzerland | CHF |
| SIX Swiss:AEM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Agnico Eagle Mines Limited.