Stock listing
NASDAQ:XNCR Xencor, Inc. Stock
Home listing (NASDAQ) of Xencor, Inc.
Follow Xencor, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XNCR
$29.82 USD +0.61 (+2.1%)
Close on Oct 30, 2026
- Day range
- $28.61 – $30.05 USDOct 30, 2026
- Volume
- 1.29M sharesOct 30, 2026
- Market cap
- $2.22B USDAt the close on Oct 30, 2026 · price × 74.35M shares outstanding
- 52-week range
- $10.38 – $33.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.89M USDMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XNCR · Home | $29.82 USD | +0.61 (+2.1%) | 1,289,631 | $29.09 | $30.05 | $28.61 | $29.21 | Close on Oct 30, 2026 |
| Frankfurt:XE9 | €25.40 EUR | -1.20 (-4.5%) | — | €25.40 | €25.40 | €25.40 | €26.60 | Close on Oct 30, 2026 |
| Munich:XE9 | €26.20 EUR | +3.40 (+14.9%) | — | €26.20 | €26.20 | €26.20 | €22.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XNCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.82 | +0.61 | +2.1% | $29.09 | $30.05 | $28.61 | 1,289,631 | |
| $29.21 | -0.78 | -2.6% | $30.08 | $30.56 | $28.92 | 931,192 | |
| $29.99 | 0.00 | 0.0% | $29.65 | $30.72 | $29.26 | 1,382,776 | |
| $29.99 | +0.81 | +2.8% | $29.74 | $30.25 | $27.76 | 2,109,108 | |
| $29.18 | +4.00 | +15.9% | $32.31 | $33.60 | $28.84 | 8,897,376 | |
| $25.18 | -0.66 | -2.6% | $25.52 | $25.81 | $24.42 | 1,458,064 | |
| $25.84 | +0.68 | +2.7% | $25.18 | $26.12 | $24.71 | 936,348 | |
| $25.16 | +0.22 | +0.9% | $25.40 | $25.50 | $24.42 | 1,479,582 | |
| $24.94 | +1.75 | +7.5% | $23.25 | $25.01 | $23.25 | 884,203 | |
| $23.19 | +0.34 | +1.5% | $22.99 | $23.49 | $21.97 | 2,036,701 | |
| $22.85 | -1.15 | -4.8% | $24.02 | $24.21 | $22.76 | 1,129,982 | |
| $24.00 | +0.61 | +2.6% | $23.14 | $24.30 | $23.14 | 726,920 | |
| $23.39 | -0.13 | -0.6% | $23.43 | $24.26 | $23.22 | 1,369,922 | |
| $23.52 | -1.52 | -6.1% | $25.00 | $25.16 | $23.33 | 2,425,957 | |
| $25.04 | +0.41 | +1.7% | $24.64 | $25.32 | $24.44 | 753,049 | |
| $24.63 | +0.13 | +0.5% | $24.43 | $25.38 | $24.35 | 1,145,232 | |
| $24.50 | +0.24 | +1.0% | $24.02 | $24.56 | $22.56 | 2,189,224 | |
| $24.26 | -0.10 | -0.4% | $24.11 | $24.59 | $23.66 | 1,696,619 | |
| $24.36 | -1.27 | -5.0% | $25.76 | $26.03 | $23.89 | 1,245,800 | |
| $25.63 | +0.79 | +3.2% | $24.83 | $26.01 | $24.83 | 1,276,618 | |
| $24.84 | +0.07 | +0.3% | $25.36 | $25.50 | $24.14 | 1,097,640 | |
| $24.77 | -0.18 | -0.7% | $24.57 | $25.28 | $24.38 | 1,094,974 | |
| $24.95 | -0.05 | -0.2% | $25.36 | $26.35 | $24.94 | 1,541,989 | |
| $25.00 | -0.60 | -2.3% | $25.82 | $25.98 | $24.61 | 1,620,962 | |
| $25.60 | +1.80 | +7.6% | $23.90 | $25.71 | $23.74 | 1,532,262 | |
| $23.80 | -0.08 | -0.3% | $24.10 | $24.29 | $23.31 | 1,169,672 | |
| $23.88 | -0.38 | -1.6% | $24.16 | $24.69 | $23.69 | 952,643 | |
| $24.26 | -0.90 | -3.6% | $25.42 | $25.63 | $23.99 | 1,156,610 | |
| $25.16 | +0.13 | +0.5% | $25.08 | $25.70 | $24.86 | 1,223,604 | |
| $25.03 | +0.31 | +1.3% | $25.46 | $25.46 | $24.64 | 1,389,706 | |
| $24.72 | +0.13 | +0.5% | $24.45 | $25.02 | $24.13 | 5,207,447 | |
| $24.59 | +0.88 | +3.7% | $24.25 | $24.87 | $23.98 | 1,027,007 | |
| $23.71 | -0.04 | -0.2% | $23.87 | $24.11 | $23.64 | 1,230,466 | |
| $23.75 | -0.78 | -3.2% | $24.42 | $24.42 | $23.36 | 1,818,841 | |
| $24.53 | +0.12 | +0.5% | $24.71 | $24.95 | $24.46 | 858,322 | |
| $24.41 | +0.15 | +0.6% | $24.72 | $24.84 | $23.96 | 905,274 | |
| $24.26 | -0.68 | -2.7% | $24.63 | $24.63 | $23.86 | 1,360,986 | |
| $24.94 | -0.39 | -1.5% | $25.12 | $26.18 | $24.85 | 1,178,304 | |
| $25.33 | -1.28 | -4.8% | $26.09 | $26.49 | $24.93 | 1,237,757 | |
| $26.61 | -0.01 | 0.0% | $26.05 | $26.76 | $25.40 | 919,792 | |
| $26.62 | -0.28 | -1.0% | $27.18 | $27.23 | $26.06 | 1,321,480 | |
| $26.90 | -1.01 | -3.6% | $28.20 | $28.98 | $26.04 | 1,018,293 | |
| $27.91 | +0.645 | +2.4% | $27.19 | $28.08 | $26.71 | 1,475,981 | |
| $27.27 | +1.205 | +4.6% | $26.00 | $27.64 | $25.89 | 1,808,116 | |
| $26.06 | -2.82 | -9.8% | $28.97 | $28.97 | $25.81 | 2,051,639 | |
| $28.88 | +0.44 | +1.5% | $28.16 | $28.94 | $27.80 | 1,553,695 | |
| $28.44 | -0.86 | -2.9% | $28.71 | $29.23 | $28.44 | 2,121,833 | |
| $29.30 | +0.305 | +1.1% | $29.00 | $30.61 | $29.00 | 1,566,748 | |
| $29.00 | +1.195 | +4.3% | $27.80 | $29.42 | $27.14 | 1,050,750 | |
| $27.80 | +0.80 | +3.0% | $27.30 | $28.16 | $27.07 | 753,106 | |
| $27.00 | -0.52 | -1.9% | $27.01 | $27.70 | $26.52 | 1,655,225 | |
| $27.52 | +2.11 | +8.3% | $26.03 | $27.59 | $25.55 | 2,351,122 | |
| $25.41 | +2.29 | +9.9% | $22.81 | $25.53 | $22.79 | 1,604,652 | |
| $23.12 | -0.22 | -0.9% | $23.22 | $23.47 | $22.91 | 962,159 | |
| $23.34 | +0.35 | +1.5% | $22.91 | $23.45 | $22.50 | 443,070 | |
| $22.99 | -0.19 | -0.8% | $23.36 | $23.40 | $22.53 | 975,295 | |
| $23.18 | +1.08 | +4.9% | $22.13 | $23.34 | $21.90 | 1,967,662 | |
| $22.10 | +0.52 | +2.4% | $21.75 | $22.22 | $21.38 | 1,109,981 | |
| $21.58 | +0.77 | +3.7% | $20.92 | $21.81 | $20.48 | 1,263,697 | |
| $20.81 | +0.81 | +4.0% | $20.22 | $21.05 | $19.93 | 1,124,578 | |
| $20.00 | +0.16 | +0.8% | $21.96 | $21.96 | $19.07 | 996,659 | |
| $19.84 | -0.08 | -0.4% | $20.01 | $20.33 | $19.65 | 826,085 | |
| $19.92 | +0.52 | +2.7% | $19.69 | $20.26 | $19.49 | 760,790 | |
| $19.40 | -0.81 | -4.0% | $20.07 | $20.24 | $19.09 | 714,422 | |
| $20.21 | -1.28 | -6.0% | $21.50 | $21.57 | $19.77 | 1,318,724 | |
| $21.49 | +1.96 | +10.0% | $19.68 | $21.76 | $19.66 | 1,615,605 |
- Ticker
- NASDAQ:XNCR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 25, 2026
Xencor Presents Phase 1 Dose Selection Data for XmAb819, a Potential First-in-Class ENPP3 x CD3 Bispecific T-Cell Engager, in Development for Patients With Advanced Clear Cell Renal Cell Carcinoma and ENPP3+ Tumors
Latest earnings call · May 12, 2026
Xencor (NASDAQ:XNCR) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Technical Presentation (October 2026)
Technical · 47 slides
Calls
Replays
Xencor (NASDAQ:XNCR) Q1 2026 Earnings Call
Tue, May 12, 2026 · 6:00 PM ET
Watch TranscriptXencor (NASDAQ:XNCR) Q4 2023 Earnings Call
Tue, Feb 27, 2024 · 4:30 PM ET
Watch TranscriptXencor (NASDAQ:XNCR) Q3 2023 Earnings Call
Tue, Nov 07, 2023 · 4:30 PM ET
Watch Transcript
Latest news
Xencor Presents Phase 1 Dose Selection Data for XmAb819, a Potential First-in-Class ENPP3 x CD3 Bispecific T-Cell Engager, in Development for Patients With Advanced Clear Cell Renal Cell Carcinoma and ENPP3+ Tumors
Oct 25, 2026
Closed $29.18 (+15.9%) on Oct 26, 2026
Xencor to Host Webcast to Discuss Results From the Phase 1 Study of XmAb819 in Advanced Clear Cell Renal Cell Carcinoma
Oct 19, 2026
Closed $23.19 (+1.5%) on Oct 19, 2026
Xencor to Present at the 2026 Cantor Global Healthcare Conference
Sep 2, 2026
Closed $26.62 (-1.0%) on Sep 3, 2026
Xencor Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $20.00 (+0.8%) on Aug 6, 2026
Xencor to Receive $105 Million from Alexion to Resolve Ultomiris U.S. Royalty Matter
Jul 30, 2026
Closed $21.49 (+10.0%) on Jul 30, 2026
Xencor Announces Proffered Paper Oral Presentation at ESMO 2026 for Phase 1 Clinical Study of XmAb819 in Advanced Clear Cell Renal Cell Carcinoma
Jul 17, 2026
Closed $17.47 (+16.9%) on Jul 17, 2026
Xencor Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $13.01 (+1.2%) on May 6, 2026
Xencor to Host Webcast to Discuss XmAb942 and XmAb412 Data Presentations at DDW
May 4, 2026
Closed $13.36 (+5.3%) on May 4, 2026
Xencor Announces Change to Ultomiris® Royalty Revenue Forecast
Mar 4, 2026
Closed $12.74 (+6.0%) on Mar 4, 2026
Xencor Reports Fourth Quarter and Full Year 2025 Financial Results
Feb 25, 2026
Closed $11.98 (+1.4%) on Feb 25, 2026
Decks
Technical Presentation (October 2026)
Technical · 47 slides · Oct 26, 2026
Investor Presentation (September 2026)
Investor deck · 62 slides · September 2026
Technical Presentation (May 2026)
Technical · 43 slides · May 5, 2026
Technical Presentation (October 2025)
Technical · 37 slides · Oct 24, 2025
Xencor, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 146 in all · newest Oct 25, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest May 12, 2026
- Decks
- 9 decks · latest Oct 26, 2026
Where Xencor, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XNCR · Home listing · This page | NASDAQ | United States | USD |
| gettex:XE9 | gettex | Germany | EUR |
| Lang & Schwarz:A1W96L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W96L | LS Exchange | Germany | EUR |
| BOATS:XNCR | BOATS | United States | USD |
| Tradegate:XE9 | Tradegate | Germany | EUR |
| BX Swiss:XE9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:XE9 | Dusseldorf | Germany | EUR |
| Frankfurt:XE9 | Frankfurt | Germany | EUR |
| Munich:XE9 | Munich | Germany | EUR |
| Stuttgart:XE9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xencor, Inc.