Stock listing
NASDAQ:CELC Celcuity Inc. Stock
Home listing (NASDAQ) of Celcuity Inc.
Follow Celcuity Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CELC
$69.13 USD -0.17 (-0.2%)
Close on Oct 30, 2026
- Day range
- $67.42 – $70.43 USDOct 30, 2026
- Volume
- 700,079 sharesOct 30, 2026
- Market cap
- $3.38B USDAt the close on Oct 30, 2026 · price × 48.93M shares outstanding
- 52-week range
- $53.54 – $151.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $89.13M USDMedian day 887,562 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CELC · Home | $69.13 USD | -0.17 (-0.2%) | 700,079 | $68.47 | $70.43 | $67.42 | $69.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CELC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.13 | -0.17 | -0.2% | $68.47 | $70.43 | $67.42 | 700,079 | |
| $69.30 | -0.16 | -0.2% | $70.66 | $73.29 | $69.00 | 819,605 | |
| $69.46 | +1.39 | +2.0% | $67.41 | $69.95 | $67.39 | 1,125,891 | |
| $68.07 | +2.27 | +3.4% | $66.08 | $68.81 | $65.69 | 885,824 | |
| $65.80 | +0.55 | +0.8% | $65.50 | $68.39 | $64.92 | 1,866,245 | |
| $65.25 | -0.32 | -0.5% | $65.57 | $66.30 | $63.49 | 1,316,079 | |
| $65.57 | +4.01 | +6.5% | $61.74 | $66.93 | $61.74 | 1,932,805 | |
| $61.56 | +1.56 | +2.6% | $60.42 | $62.84 | $60.15 | 1,590,636 | |
| $60.00 | +2.88 | +5.0% | $57.12 | $62.56 | $56.81 | 2,382,968 | |
| $57.12 | +0.54 | +1.0% | $58.19 | $59.49 | $56.60 | 2,669,091 | |
| $56.58 | -3.72 | -6.2% | $60.16 | $60.23 | $53.54 | 4,338,300 | |
| $60.30 | +0.40 | +0.7% | $60.67 | $61.73 | $60.00 | 2,123,400 | |
| $59.90 | -3.29 | -5.2% | $62.60 | $63.44 | $58.98 | 2,441,300 | |
| $63.19 | -2.66 | -4.0% | $65.17 | $65.69 | $62.86 | 1,497,800 | |
| $65.85 | -2.09 | -3.1% | $67.40 | $67.52 | $65.03 | 1,050,100 | |
| $67.94 | +0.07 | +0.1% | $67.78 | $68.53 | $66.91 | 1,277,700 | |
| $67.87 | +2.09 | +3.2% | $64.74 | $69.08 | $63.23 | 2,590,800 | |
| $65.78 | -5.47 | -7.7% | $70.52 | $73.51 | $64.15 | 3,156,300 | |
| $71.25 | -2.37 | -3.2% | $74.28 | $76.29 | $70.32 | 1,563,200 | |
| $73.62 | +1.52 | +2.1% | $72.71 | $74.60 | $69.00 | 1,718,400 | |
| $72.10 | -3.03 | -4.0% | $75.21 | $75.44 | $70.68 | 1,421,100 | |
| $75.13 | -4.39 | -5.5% | $78.38 | $79.18 | $75.00 | 1,096,800 | |
| $79.52 | +2.14 | +2.8% | $81.30 | $88.68 | $77.84 | 2,555,300 | |
| $77.38 | -2.26 | -2.8% | $79.64 | $80.52 | $77.25 | 1,221,600 | |
| $79.64 | +0.12 | +0.2% | $79.44 | $80.02 | $77.09 | 610,400 | |
| $79.52 | +0.15 | +0.2% | $80.00 | $80.28 | $78.02 | 657,200 | |
| $79.37 | -0.62 | -0.8% | $79.73 | $80.19 | $77.07 | 1,237,700 | |
| $79.99 | -4.11 | -4.9% | $84.93 | $85.05 | $79.40 | 739,300 | |
| $84.10 | +0.10 | +0.1% | $84.00 | $85.50 | $82.80 | 540,200 | |
| $84.00 | +3.39 | +4.2% | $81.37 | $84.33 | $80.26 | 718,100 | |
| $80.61 | -4.30 | -5.1% | $84.89 | $85.17 | $79.77 | 1,406,100 | |
| $84.91 | +2.33 | +2.8% | $85.22 | $87.50 | $84.41 | 692,100 | |
| $82.58 | -0.12 | -0.1% | $83.33 | $84.07 | $81.54 | 799,300 | |
| $82.70 | -0.83 | -1.0% | $83.65 | $83.65 | $80.62 | 783,500 | |
| $83.53 | +0.08 | +0.1% | $83.45 | $84.91 | $82.49 | 1,645,900 | |
| $83.45 | -2.04 | -2.4% | $86.38 | $87.01 | $83.24 | 863,400 | |
| $85.49 | -4.59 | -5.1% | $88.37 | $89.48 | $84.82 | 1,069,400 | |
| $90.08 | -2.94 | -3.2% | $92.00 | $93.80 | $90.00 | 708,300 | |
| $93.02 | -2.68 | -2.8% | $93.62 | $97.43 | $92.61 | 940,700 | |
| $95.70 | -0.73 | -0.8% | $95.83 | $97.25 | $94.55 | 515,500 | |
| $96.43 | +0.23 | +0.2% | $97.11 | $98.00 | $94.92 | 773,200 | |
| $96.20 | +4.22 | +4.6% | $93.61 | $96.94 | $92.13 | 818,200 | |
| $91.98 | +2.92 | +3.3% | $89.00 | $92.85 | $88.64 | 1,161,800 | |
| $89.06 | +0.62 | +0.7% | $87.61 | $89.81 | $86.99 | 819,000 | |
| $88.44 | -4.80 | -5.1% | $91.90 | $92.48 | $88.23 | 610,300 | |
| $93.24 | -1.84 | -1.9% | $95.06 | $95.06 | $92.54 | 457,300 | |
| $95.08 | +2.81 | +3.0% | $92.38 | $96.16 | $91.02 | 655,400 | |
| $92.27 | +1.48 | +1.6% | $92.47 | $94.33 | $91.68 | 681,600 | |
| $90.79 | -2.74 | -2.9% | $93.47 | $93.47 | $90.75 | 514,107 | |
| $93.53 | +2.96 | +3.3% | $91.39 | $95.46 | $90.51 | 889,300 | |
| $90.57 | -3.08 | -3.3% | $92.90 | $93.36 | $90.26 | 936,900 | |
| $93.65 | +0.41 | +0.4% | $95.50 | $96.01 | $91.85 | 591,500 | |
| $93.24 | +0.80 | +0.9% | $92.38 | $94.12 | $91.29 | 532,974 | |
| $92.44 | +0.44 | +0.5% | $92.99 | $93.00 | $90.59 | 900,979 | |
| $92.00 | +5.40 | +6.2% | $83.04 | $95.56 | $83.04 | 1,333,600 | |
| $86.60 | -5.48 | -6.0% | $92.08 | $92.99 | $86.41 | 1,419,700 | |
| $92.08 | +3.97 | +4.5% | $88.72 | $92.56 | $88.05 | 795,200 | |
| $88.11 | -2.68 | -3.0% | $92.15 | $92.20 | $87.63 | 619,400 | |
| $90.79 | -1.99 | -2.1% | $92.35 | $93.67 | $90.14 | 787,000 | |
| $92.78 | -0.47 | -0.5% | $94.99 | $95.16 | $90.39 | 543,200 | |
| $93.25 | +0.33 | +0.4% | $92.92 | $95.21 | $91.81 | 569,400 | |
| $92.92 | +0.43 | +0.5% | $93.68 | $94.41 | $90.82 | 772,000 | |
| $92.49 | +4.77 | +5.4% | $88.34 | $93.39 | $88.34 | 713,900 | |
| $87.72 | +1.34 | +1.6% | $85.16 | $87.99 | $83.43 | 557,300 | |
| $86.38 | -1.26 | -1.4% | $88.50 | $88.50 | $85.46 | 677,900 | |
| $87.64 | +4.38 | +5.3% | $85.03 | $87.97 | $83.33 | 1,322,700 |
- Ticker
- NASDAQ:CELC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Celcuity Schedules Release of Third Quarter 2026 Financial Results and Webcast/Conference Call
Latest earnings call · Aug 13, 2026
Celcuity (NASDAQ:CELC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 54 slides
Calls
Upcoming
Celcuity (NASDAQ:CELC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Celcuity (NASDAQ:CELC) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptCelcuity (NASDAQ:CELC) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptCelcuity (NASDAQ:CELC) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Celcuity Schedules Release of Third Quarter 2026 Financial Results and Webcast/Conference Call
Oct 29, 2026
Closed $69.30 (-0.2%) on Oct 29, 2026
Celcuity Presents Updated Results from the PIK3CA MT Cohort of the Phase 3 VIKTORIA-1 Study in Patients with HR+/HER2- Advanced Breast Cancer at the ESMO Congress 2026
Oct 24, 2026
Closed $65.80 (+0.8%) on Oct 26, 2026
Celcuity Presents Updated Data from a Phase 1b/2 Study Evaluating Gedatolisib Plus Darolutamide in Men with Metastatic Castration-Resistant Prostate Cancer at the ESMO Congress 2026
Oct 23, 2026
Closed $65.25 (-0.5%) on Oct 23, 2026
Celcuity Appoints David Gryska to Its Board of Directors
Oct 5, 2026
Closed $73.62 (+2.1%) on Oct 5, 2026
Celcuity Announces Multiple Presentations At The European Society For Medical Oncology (ESMO) Congress 2026
Oct 5, 2026
Closed $73.62 (+2.1%) on Oct 5, 2026
Celcuity Announces That REVTORPYK™ (gedatolisib) Is Now Commercially Available In The United States
Sep 30, 2026
Closed $79.52 (+2.8%) on Sep 30, 2026
Celcuity Submits sNDA to FDA for REVTORPYK™ (gedatolisib) for HR+/HER2-, PIK3CA Mutant Locally Advanced or Metastatic Breast Cancer
Aug 26, 2026
Closed $95.08 (+3.0%) on Aug 26, 2026
Celcuity Inc. Reports Release of Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 13, 2026
Closed $92.00 (+6.2%) on Aug 14, 2026
Celcuity Schedules Release of Second Quarter 2026 Financial Results and Webcast/Conference Call
Aug 6, 2026
Closed $93.25 (+0.4%) on Aug 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 54 slides · August 2026
Corporate Update (July 2026)
Corporate update · 22 slides · Jul 15, 2026
Corporate Update (July 2026)
Corporate update · 21 slides · Jul 15, 2026
ASCO 2026 Annual Meeting
Conference · 19 slides · Jun 2, 2026
Celcuity Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 33 in the last 12 months · 164 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 16 decks · latest August 2026
Where Celcuity Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CELC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CELC | BOATS | United States | USD |
| gettex:7VR | gettex | Germany | EUR |
| Tradegate:7VR | Tradegate | Germany | EUR |
| Frankfurt:7VR | Frankfurt | Germany | EUR |
| Munich:7VR | Munich | Germany | EUR |
| Dusseldorf:7VR | Dusseldorf | Germany | EUR |
| Hamburg:7VR | Hamburg | Germany | EUR |
| Hanover:7VR | Hanover | Germany | EUR |
| Lang & Schwarz:A2JAAX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JAAX | LS Exchange | Germany | EUR |
| Xetra:7VR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Celcuity Inc.