Stock listing
NASDAQ:XMMUX Western Asset Managed Municipals Fund Stock
US listing (NASDAQ) of Western Asset Managed Municipals Fund · home listing NYSE:MMU
Follow Western Asset Managed Municipals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:XMMUX
$10.35 USD 0.00 (0.0%)
Close on Nov 13, 2026
- Day range
- $10.35 – $10.35 USDNov 13, 2026
- 52-week range
- $9.66 – $11.24 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MMU · Home | $9.32 USD | +0.01 (+0.1%) | 276,268 | $9.28 | $9.339 | $9.22 | $9.31 | Close on Nov 13, 2026 |
| NASDAQ:XMMUX | $10.35 USD | 0.00 (0.0%) | — | $10.35 | $10.35 | $10.35 | $10.35 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:XMMUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | -0.08 | -0.8% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.43 | -0.06 | -0.6% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.49 | +0.01 | +0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.48 | +0.05 | +0.5% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.43 | +0.07 | +0.7% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.36 | +0.06 | +0.6% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.31 | +0.03 | +0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.28 | +0.06 | +0.6% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | +0.05 | +0.5% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.13 | +1.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | +0.14 | +1.4% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | +0.10 | +1.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | +0.10 | +1.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.70 | -0.12 | -1.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.84 | -0.04 | -0.4% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.90 | +0.11 | +1.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.79 | +0.13 | +1.3% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.66 | -0.05 | -0.5% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.71 | -0.19 | -1.9% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.90 | -0.08 | -0.8% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.98 | -0.10 | -1.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.08 | -0.19 | -1.9% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.29 | +0.04 | +0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.26 | -0.05 | -0.5% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.33 | +0.03 | +0.3% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.30 | -0.15 | -1.4% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.45 | -0.07 | -0.7% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | -0.09 | -0.8% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.65 | -0.02 | -0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.67 | -0.01 | -0.1% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.68 | +0.01 | +0.1% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.67 | -0.04 | -0.4% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.72 | -0.03 | -0.3% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.75 | +0.05 | +0.5% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.70 | -0.06 | -0.6% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.76 | -0.04 | -0.4% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.80 | -0.04 | -0.4% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.84 | +0.02 | +0.2% | $10.84 | $10.84 | $10.84 | 0 |
- Ticker
- NASDAQ:XMMUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Western Asset Managed Municipals Fund Inc. Announces Financial Position as of August 31, 2026
Latest deck · Jul 15, 2026
Western Asset — Investor Presentation (July 2026)
Investor deck · 15 slides
Latest news
Western Asset Managed Municipals Fund Inc. Announces Financial Position as of August 31, 2026
Oct 27, 2026
Closed $10.21 (-0.1%) on Oct 27, 2026
Western Asset Managed Municipals Fund Inc. Announces Results of Annual Meeting of Stockholders
Oct 22, 2026
Closed $10.17 (+1.3%) on Oct 22, 2026
Decks
Western Asset — Investor Presentation (July 2026)
Investor deck · 15 slides · Jul 15, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · Mar 26, 2026
Special Webcast: 1Q26 Market Outlook (January 2026)
Conference · 19 slides · Jan 8, 2026
Investor Presentation (January 2025)
Investor deck · 24 slides · Jan 8, 2025
Western Asset Managed Municipals Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 19 decks · latest Jul 15, 2026
Where Western Asset Managed Municipals Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MMU · Home listing | NYSE | United States | USD |
| NASDAQ:XMMUX · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Managed Municipals Fund.