Stock listing
NASDAQ:VTIX Virtuix Holdings Inc. Stock
Home listing (NASDAQ) of Virtuix Holdings Inc.
Follow Virtuix Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VTIX
$0.532 USD -0.018 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.532 – $0.590 USDNov 2, 2026
- Volume
- 201,957 sharesNov 2, 2026
- Market cap
- $15.94M USDAt the close on Nov 2, 2026 · price × 29.97M shares outstanding
- Traded on an average day
- $489,127 USDMedian day 279,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VTIX · Home | $0.532 USD | -0.018 (-3.3%) | 201,957 | $0.581 | $0.590 | $0.532 | $0.550 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.532 | -0.018 | -3.3% | $0.581 | $0.590 | $0.532 | 201,957 | |
| $0.550 | -0.061 | -10.0% | $0.620 | $0.620 | $0.540 | 229,201 | |
| $0.611 | -0.058 | -8.7% | $0.684 | $0.684 | $0.601 | 162,655 | |
| $0.669 | +0.024 | +3.7% | $0.660 | $0.690 | $0.646 | 153,100 | |
| $0.646 | -0.004 | -0.7% | $0.661 | $0.740 | $0.645 | 312,044 | |
| $0.650 | -0.042 | -6.1% | $0.700 | $0.700 | $0.627 | 299,687 | |
| $0.692 | -0.018 | -2.5% | $0.723 | $0.741 | $0.680 | 333,400 | |
| $0.710 | -0.069 | -8.9% | $0.771 | $0.772 | $0.690 | 333,800 | |
| $0.779 | -0.010 | -1.3% | $0.800 | $0.804 | $0.764 | 152,700 | |
| $0.789 | +0.026 | +3.4% | $0.769 | $0.802 | $0.750 | 246,500 | |
| $0.763 | -0.010 | -1.3% | $0.770 | $0.790 | $0.750 | 91,800 | |
| $0.773 | -0.027 | -3.4% | $0.814 | $0.829 | $0.705 | 301,000 | |
| $0.800 | -0.044 | -5.2% | $0.859 | $0.859 | $0.795 | 265,900 | |
| $0.844 | -0.131 | -13.4% | $0.970 | $0.980 | $0.808 | 380,500 | |
| $0.975 | -0.015 | -1.5% | $0.969 | $1.030 | $0.932 | 354,900 | |
| $0.990 | -0.080 | -7.5% | $1.060 | $1.080 | $0.960 | 269,300 | |
| $1.070 | -0.010 | -0.9% | $1.080 | $1.105 | $1.050 | 166,600 | |
| $1.080 | -0.050 | -4.4% | $1.120 | $1.120 | $1.057 | 260,500 | |
| $1.130 | -0.060 | -5.0% | $1.190 | $1.220 | $1.130 | 139,600 | |
| $1.190 | -0.040 | -3.3% | $1.230 | $1.280 | $1.165 | 346,000 | |
| $1.230 | +0.030 | +2.5% | $1.210 | $1.250 | $1.190 | 140,900 | |
| $1.200 | -0.010 | -0.8% | $1.230 | $1.260 | $1.200 | 108,700 | |
| $1.210 | -0.020 | -1.6% | $1.210 | $1.270 | $1.190 | 200,200 | |
| $1.230 | +0.030 | +2.5% | $1.190 | $1.270 | $1.190 | 159,500 | |
| $1.200 | -0.010 | -0.8% | $1.220 | $1.233 | $1.156 | 215,200 | |
| $1.210 | +0.040 | +3.4% | $1.170 | $1.220 | $1.160 | 121,900 | |
| $1.170 | -0.020 | -1.7% | $1.190 | $1.200 | $1.150 | 191,500 | |
| $1.190 | +0.060 | +5.3% | $1.120 | $1.190 | $1.090 | 203,900 | |
| $1.130 | +0.010 | +0.9% | $1.100 | $1.150 | $1.050 | 163,200 | |
| $1.120 | -0.070 | -5.9% | $1.180 | $1.180 | $1.070 | 282,200 | |
| $1.190 | +0.050 | +4.4% | $1.170 | $1.190 | $1.120 | 292,300 | |
| $1.140 | +0.020 | +1.8% | $1.120 | $1.240 | $1.100 | 406,600 | |
| $1.120 | +0.124 | +12.4% | $1.030 | $1.140 | $1.000 | 219,600 | |
| $0.996 | +0.045 | +4.7% | $0.980 | $1.010 | $0.952 | 229,600 | |
| $0.951 | -0.109 | -10.3% | $1.070 | $1.118 | $0.917 | 646,600 | |
| $1.060 | +0.030 | +2.9% | $1.040 | $1.130 | $1.010 | 369,000 | |
| $1.030 | -0.045 | -4.2% | $1.090 | $1.090 | $1.020 | 368,800 | |
| $1.075 | -0.065 | -5.7% | $1.130 | $1.130 | $1.050 | 279,400 | |
| $1.140 | -0.120 | -9.5% | $1.260 | $1.300 | $1.125 | 469,300 | |
| $1.260 | +0.010 | +0.8% | $1.260 | $1.320 | $1.240 | 329,000 | |
| $1.250 | -0.060 | -4.6% | $1.280 | $1.340 | $1.250 | 283,900 | |
| $1.310 | 0.000 | 0.0% | $1.320 | $1.351 | $1.275 | 274,100 | |
| $1.310 | +0.020 | +1.6% | $1.300 | $1.380 | $1.270 | 289,100 | |
| $1.290 | -0.040 | -3.0% | $1.320 | $1.330 | $1.283 | 76,200 | |
| $1.330 | -0.010 | -0.7% | $1.340 | $1.380 | $1.315 | 172,400 | |
| $1.340 | -0.040 | -2.9% | $1.390 | $1.405 | $1.330 | 385,100 | |
| $1.380 | +0.020 | +1.5% | $1.350 | $1.390 | $1.340 | 229,600 | |
| $1.360 | +0.150 | +12.4% | $1.210 | $1.380 | $1.210 | 399,100 | |
| $1.210 | -0.040 | -3.2% | $1.250 | $1.310 | $1.200 | 348,190 | |
| $1.250 | -0.050 | -3.8% | $1.300 | $1.300 | $1.184 | 286,885 | |
| $1.300 | +0.050 | +4.0% | $1.240 | $1.360 | $1.160 | 624,600 | |
| $1.250 | -0.370 | -22.8% | $1.590 | $1.610 | $1.250 | 1,374,300 | |
| $1.620 | +0.030 | +1.9% | $1.600 | $1.680 | $1.600 | 4,289,000 | |
| $1.590 | -0.100 | -5.9% | $1.670 | $1.690 | $1.539 | 359,000 | |
| $1.690 | -0.080 | -4.5% | $1.800 | $1.810 | $1.670 | 229,600 | |
| $1.770 | +0.070 | +4.1% | $1.700 | $1.830 | $1.650 | 265,600 | |
| $1.700 | +0.010 | +0.6% | $1.620 | $1.730 | $1.600 | 387,300 | |
| $1.690 | -0.060 | -3.4% | $1.770 | $1.810 | $1.660 | 422,200 | |
| $1.750 | 0.000 | 0.0% | $1.770 | $1.800 | $1.710 | 200,900 | |
| $1.750 | -0.005 | -0.3% | $1.770 | $1.840 | $1.690 | 238,200 | |
| $1.755 | +0.065 | +3.8% | $1.690 | $1.790 | $1.670 | 190,300 | |
| $1.690 | -0.090 | -5.1% | $1.740 | $1.800 | $1.601 | 297,000 | |
| $1.780 | +0.090 | +5.3% | $1.640 | $2.025 | $1.560 | 1,089,900 | |
| $1.690 | +0.130 | +8.3% | $1.530 | $1.735 | $1.500 | 445,200 | |
| $1.560 | -0.010 | -0.6% | $1.540 | $1.580 | $1.415 | 970,500 |
- Ticker
- NASDAQ:VTIX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Virtuix Secures 27th Patent, Expanding Full-Body Simulation Intellectual Property
Latest earnings call · Aug 20, 2026
Virtuix Holdings (NASDAQ:VTIX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Virtuix Holdings (NASDAQ:VTIX) Q2 2027 Earnings Call
Mon, Nov 16, 2026 · 8:30 AM ET
Register
Replays
Virtuix Holdings (NASDAQ:VTIX) Q1 2027 Earnings Call
Thu, Aug 20, 2026 · 8:30 AM ET
Watch TranscriptVirtuix Holdings (NASDAQ:VTIX) Q4 2026 Earnings Call
Thu, Jun 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Virtuix Secures 27th Patent, Expanding Full-Body Simulation Intellectual Property
Oct 29, 2026
Closed $0.611 (-8.7%) on Oct 29, 2026
Virtuix Expects to Report Strong Second Quarter Revenue Growth Following Meta Quest Launch; Schedules Q2 FY2027 Earnings Call
Oct 27, 2026
Closed $0.646 (-0.7%) on Oct 27, 2026
Virtuix Becomes Official Meta Reseller as Omni One for Quest Orders Surge
Oct 13, 2026
Closed $0.975 (-1.5%) on Oct 13, 2026
Virtuix to Showcase AI-Driven Full-Body Simulation Platform Across Defense, Humanoid Robotics, and Healthcare at LD Micro Main Event
Oct 8, 2026
Closed $1.08 (-4.4%) on Oct 8, 2026
Virtuix to Highlight Growth Across Consumer, Defense, and AI-Driven Simulation at 2026 Maxim Growth Summit
Oct 6, 2026
Closed $1.19 (-3.3%) on Oct 6, 2026
Virtuix Expands Omni One for Quest Library to 75+ Games as Meta Unveils Next-Generation VR Glasses
Sep 30, 2026
Closed $1.23 (+2.5%) on Sep 30, 2026
Virtuix Expands Autism Therapy Program with New Partner and Multi-Site Pilot Beginning January 2027
Sep 23, 2026
Closed $1.13 (+0.9%) on Sep 23, 2026
REMINDER: Virtuix to Host Virtual Investor Webinar Today at 10: 00 a.m. Eastern Time
Sep 18, 2026
Closed $1.14 (+1.8%) on Sep 18, 2026
Virtuix to Showcase Expanding Omni One Applications to Family Offices and High-Net-Worth Investors
Sep 17, 2026
Closed $1.12 (+12.4%) on Sep 17, 2026
Virtuix to Host Virtual Investor Webinar on Friday, September 18, 2026, at 10: 00 a.m. Eastern Time
Sep 16, 2026
Closed $0.996 (+4.7%) on Sep 16, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 17 slides · Aug 20, 2026
Q4 2026 Earnings Presentation
Earnings · 14 slides · Jun 25, 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · Mar 10, 2026
Investor Presentation (January 2026)
Investor deck · 31 slides · Jan 27, 2026
Virtuix Holdings Inc. on 6ix
- News releases
- 66 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
- Decks
- 5 decks · latest Aug 20, 2026
Where Virtuix Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VTIX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VTIX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Virtuix Holdings Inc.