Stock listing

NASDAQ:DVLT Datavault AI Inc. Stock

Home listing (NASDAQ) of Datavault AI Inc.

Follow Datavault AI Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:DVLT

$0.075 USD +0.005 (+7.4%)

Close on Nov 2, 2026

Past year -95.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.073 – $0.082 USDNov 2, 2026
Volume
42.02M sharesNov 2, 2026
Market cap
$71.42M USDAt the close on Nov 2, 2026 · price × 949.7M shares outstanding
52-week range
$0.060 – $2.750 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$10.11M USDMedian day 28.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Datavault AI Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:DVLT · Home$0.075 USD+0.005 (+7.4%)42,018,913$0.075$0.082$0.073$0.070Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DVLT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.075+0.005+7.4%$0.075$0.082$0.07342,018,913
$0.070-0.010-12.5%$0.070$0.070$0.07045,957,900
$0.080-0.010-11.1%$0.080$0.090$0.08049,659,300
$0.090+0.020+28.6%$0.070$0.110$0.070388,466,400
$0.070-0.060-46.2%$0.080$0.080$0.060249,413,500
$0.1300.0000.0%$0.140$0.140$0.13030,300,200
$0.1300.0000.0%$0.130$0.140$0.13013,756,600
$0.130-0.014-9.7%$0.140$0.140$0.13014,732,600
$0.144+0.004+2.9%$0.146$0.148$0.13912,607,640
$0.140+0.006+4.7%$0.133$0.145$0.13019,236,830
$0.134+0.002+1.2%$0.136$0.138$0.13210,275,910
$0.132-0.009-6.3%$0.140$0.142$0.12818,350,311
$0.141+0.015+12.3%$0.123$0.144$0.12035,657,406
$0.126-0.004-2.8%$0.125$0.130$0.12218,247,039
$0.129-0.001-0.5%$0.128$0.136$0.12622,539,869
$0.130-0.011-7.7%$0.140$0.140$0.12531,061,270
$0.141-0.004-2.6%$0.150$0.152$0.13530,260,510
$0.144-0.010-6.6%$0.152$0.153$0.14430,711,160
$0.155+0.001+0.5%$0.152$0.160$0.15024,044,131
$0.154-0.006-3.9%$0.160$0.161$0.15328,325,131
$0.160+0.006+3.8%$0.154$0.160$0.15218,944,711
$0.154-0.002-1.0%$0.158$0.165$0.15321,561,471
$0.1560.000-0.1%$0.157$0.158$0.15317,323,609
$0.156+0.003+1.6%$0.156$0.159$0.15219,837,990
$0.153-0.008-4.8%$0.160$0.168$0.15232,868,602
$0.161+0.008+5.5%$0.153$0.169$0.14943,972,969
$0.153+0.001+0.7%$0.152$0.156$0.15021,005,641
$0.152-0.003-1.8%$0.150$0.156$0.14343,911,578
$0.154-0.012-7.2%$0.159$0.159$0.15147,992,461
$0.166+0.003+2.1%$0.163$0.172$0.15453,679,910
$0.163+0.009+6.0%$0.160$0.179$0.15780,321,508
$0.154-0.011-6.8%$0.166$0.169$0.15284,513,930
$0.165-0.012-6.7%$0.174$0.175$0.15689,377,539
$0.177+0.020+12.6%$0.165$0.194$0.162166,793,594
$0.157-0.035-18.2%$0.190$0.191$0.146158,058,000
$0.192-0.003-1.3%$0.190$0.194$0.18126,496,740
$0.195-0.008-4.1%$0.204$0.204$0.19425,522,730
$0.203-0.003-1.6%$0.201$0.213$0.19526,414,760
$0.206-0.008-3.6%$0.216$0.217$0.19544,819,820
$0.214+0.010+4.7%$0.224$0.224$0.21065,128,262
$0.204-0.068-24.9%$0.270$0.271$0.178248,920,609
$0.272-0.014-4.7%$0.285$0.289$0.27024,098,971
$0.285-0.002-0.7%$0.288$0.290$0.28210,660,400
$0.288-0.009-2.9%$0.293$0.293$0.27815,010,090
$0.296+0.016+5.7%$0.270$0.303$0.27029,814,170
$0.280-0.017-5.8%$0.299$0.300$0.27729,048,461
$0.297+0.005+1.7%$0.298$0.300$0.28915,306,570
$0.292-0.017-5.6%$0.320$0.322$0.29142,658,230
$0.310-0.003-1.0%$0.311$0.321$0.30620,370,061
$0.313-0.006-1.9%$0.310$0.325$0.30626,536,170
$0.319+0.004+1.1%$0.314$0.325$0.30529,281,939
$0.315+0.019+6.4%$0.303$0.320$0.28469,547,664
$0.296-0.090-23.4%$0.335$0.347$0.286201,864,891
$0.387+0.066+20.7%$0.359$0.400$0.335154,080,984
$0.320+0.002+0.7%$0.320$0.325$0.30315,741,360
$0.318-0.006-1.9%$0.333$0.334$0.31416,568,811
$0.324+0.014+4.5%$0.296$0.325$0.29617,224,820
$0.310+0.004+1.2%$0.310$0.315$0.30110,889,960
$0.306+0.007+2.3%$0.302$0.310$0.29211,463,680
$0.300-0.008-2.7%$0.305$0.308$0.29412,718,960
$0.308-0.008-2.6%$0.317$0.324$0.29418,946,801
$0.316+0.034+11.9%$0.300$0.327$0.29340,134,953
$0.283-0.089-24.0%$0.370$0.372$0.272158,916,297
$0.372+0.015+4.2%$0.369$0.377$0.36115,100,910
$0.357+0.016+4.8%$0.340$0.358$0.3319,844,621
Ticker
NASDAQ:DVLT
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Datavault AI (NASDAQ:DVLT) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 8:30 AM ET

    Watch Transcript

  • Datavault AI (NASDAQ:DVLT) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 8:30 AM ET

    Watch Transcript

  • Datavault AI (NASDAQ:DVLT) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Datavault AI Expands WiSA Patent Portfolio with 13 U.S. Patent Milestones in 2026

Oct 26, 2026

Closed $0.13 (0.0%) on Oct 26, 2026

Datavault AI Signs Non-Binding Letter of Intent to Acquire a 19.9% Equity Stake in DataMEDS AI in Consideration of an Expanded Technology License

Oct 22, 2026

Closed $0.13 (-9.7%) on Oct 22, 2026

Datavault AI Highlights Data Futures Platform Patent Amid Tokenized Stock Exemption

Oct 15, 2026

Closed $0.141 (+12.3%) on Oct 15, 2026

Datavault AI Appoints Shareholder and Investment Executive Jeffrey Tirman to the Board of Directors

Oct 14, 2026

Closed $0.126 (-2.8%) on Oct 14, 2026

Datavault AI to Debut Tort Token Capabilities at the Mass Torts Made Perfect Conference in Las Vegas

Oct 13, 2026

Closed $0.126 (-2.8%) on Oct 14, 2026

Datavault AI to Attend the 2026 Maxim Growth Summit

Oct 9, 2026

Closed $0.141 (-2.6%) on Oct 9, 2026

Datavault AI Appoints Christopher R. Hardt as Independent Director Following NYIAX Acquisition

Oct 6, 2026

Closed $0.154 (-3.9%) on Oct 6, 2026

Datavault AI Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - DVLT

Oct 5, 2026

Closed $0.16 (+3.8%) on Oct 5, 2026

Datavault AI Announces Rights Offering to Shareholders

Sep 23, 2026

Closed $0.154 (-7.2%) on Sep 23, 2026

Datavault AI Receives Initial $100 Million Purchase Order for $QEST Tokenization Services

Sep 15, 2026

Closed $0.157 (-18.2%) on Sep 15, 2026

All Datavault AI Inc. news

Financings

  • Rights offering of common Units (one share of common stock, one Series A Right and one Series B Right)

    Sep 23, 2026

    Announced: up to US$50M · US$0.2 a unit · Warrants at US$0.25 for 6 months · Moody Capital Solutions, Inc.

    Dealers: Moody Capital Solutions, Inc. (lead)

    Use of proceeds: Working capital and general corporate purposes, possibly including strategic transactions, acquisitions or investments

    Announced Sep 23, 2026

  • Rights offering of preferred Units (one preferred share, one Series 1 Right and one Series 2 Right)

    Sep 23, 2026

    Announced: up to US$75M · US$25 a unit · Warrants at US$30 for 6 months · Moody Capital Solutions, Inc.

    Dealers: Moody Capital Solutions, Inc. (lead)

    Use of proceeds: Working capital and general corporate purposes, possibly including strategic transactions, acquisitions or investments

    Announced Sep 23, 2026

Read by 6ix AI from the company's releases

Decks

Datavault AI Inc. on 6ix

News releases
121 in the last 12 months · 201 in all · newest Oct 26, 2026 · oldest 2024
Calls
23 calls with a replay · 23 with a transcript · latest Aug 19, 2026
Decks
43 decks · latest Aug 19, 2026

Where Datavault AI Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:DVLT · Home listing · This pageNASDAQUnited StatesUSD
BOATS:DVLTBOATSUnited StatesUSD
Hamburg:SUE0HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Datavault AI Inc.