Stock listing
NASDAQ:UPC Universe Pharmaceuticals Inc Stock
Home listing (NASDAQ) of Universe Pharmaceuticals Inc
Follow Universe Pharmaceuticals Inc into a list and get an email when it puts out news.
Share price · NASDAQ:UPC
$1.47 USD -0.02 (-1.3%)
Close on Nov 2, 2026
- Day range
- $1.43 – $1.58 USDNov 2, 2026
- Volume
- 230,673 sharesNov 2, 2026
- Market cap
- $7.36M USDAt the close on Nov 2, 2026 · price × 5.01M shares outstanding
- 52-week range
- $1.43 – $17.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.62M USDMedian day 33,333 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UPC · Home | $1.47 USD | -0.02 (-1.3%) | 230,673 | $1.48 | $1.58 | $1.43 | $1.49 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.47 | -0.02 | -1.3% | $1.48 | $1.58 | $1.43 | 230,673 | |
| $1.49 | -0.05 | -3.2% | $1.50 | $1.671 | $1.45 | 548,846 | |
| $1.54 | -0.39 | -20.2% | $1.90 | $1.94 | $1.50 | 980,957 | |
| $1.93 | -0.31 | -13.8% | $2.25 | $2.48 | $1.88 | 518,262 | |
| $2.24 | -0.64 | -22.2% | $3.18 | $3.20 | $2.09 | 344,615 | |
| $2.88 | -1.46 | -33.6% | $4.32 | $4.51 | $2.85 | 189,654 | |
| $4.34 | -0.04 | -0.9% | $4.30 | $4.53 | $4.11 | 155,373 | |
| $4.38 | +0.19 | +4.5% | $4.01 | $4.66 | $4.01 | 242,378 | |
| $4.19 | +0.64 | +18.0% | $3.59 | $4.28 | $3.54 | 228,117 | |
| $3.55 | -0.21 | -5.6% | $3.72 | $3.72 | $3.345 | 15,960 | |
| $3.76 | -0.17 | -4.3% | $3.99 | $3.99 | $3.76 | 8,788 | |
| $3.93 | -0.22 | -5.3% | $4.10 | $4.10 | $3.93 | 7,847 | |
| $4.15 | 0.00 | 0.0% | $4.03 | $4.28 | $4.00 | 4,700 | |
| $4.15 | -0.12 | -2.8% | $4.17 | $4.27 | $4.14 | 4,027 | |
| $4.27 | +0.14 | +3.4% | $4.25 | $4.40 | $4.09 | 8,309 | |
| $4.13 | -0.02 | -0.5% | $4.09 | $4.295 | $4.07 | 18,524 | |
| $4.15 | -0.03 | -0.7% | $4.05 | $4.21 | $3.96 | 12,062 | |
| $4.18 | -0.125 | -2.9% | $4.42 | $4.42 | $4.03 | 12,643 | |
| $4.305 | +0.095 | +2.3% | $4.33 | $4.48 | $4.18 | 32,824 | |
| $4.21 | -0.13 | -3.0% | $4.35 | $4.64 | $4.195 | 26,056 | |
| $4.34 | -0.16 | -3.6% | $4.48 | $4.64 | $4.34 | 7,940 | |
| $4.50 | +0.19 | +4.4% | $4.41 | $4.63 | $4.34 | 106,997 | |
| $4.31 | +0.01 | +0.2% | $4.36 | $4.69 | $4.21 | 228,757 | |
| $4.30 | -0.22 | -4.9% | $4.51 | $4.74 | $4.25 | 132,086 | |
| $4.52 | -0.28 | -5.8% | $4.685 | $4.81 | $4.51 | 13,693 | |
| $4.80 | +0.05 | +1.1% | $4.70 | $4.99 | $4.606 | 28,293 | |
| $4.75 | +0.07 | +1.5% | $4.81 | $4.88 | $4.64 | 23,561 | |
| $4.68 | -0.011 | -0.2% | $4.72 | $4.805 | $4.61 | 33,333 | |
| $4.691 | +0.026 | +0.5% | $4.56 | $4.83 | $4.50 | 20,240 | |
| $4.665 | +0.025 | +0.5% | $4.60 | $4.83 | $4.56 | 13,506 | |
| $4.64 | -0.22 | -4.5% | $4.86 | $5.04 | $4.51 | 44,373 | |
| $4.86 | +0.11 | +2.3% | $4.63 | $4.90 | $4.63 | 82,602 | |
| $4.75 | -0.01 | -0.2% | $4.73 | $4.83 | $4.561 | 17,214 | |
| $4.76 | +0.30 | +6.7% | $4.50 | $4.79 | $4.37 | 41,126 | |
| $4.46 | -0.35 | -7.3% | $4.60 | $4.74 | $4.39 | 60,142 | |
| $4.81 | +0.45 | +10.3% | $4.27 | $4.82 | $4.27 | 173,282 | |
| $4.36 | +0.48 | +12.4% | $3.86 | $4.839 | $3.77 | 145,185 | |
| $3.88 | -0.29 | -7.0% | $4.05 | $4.05 | $3.80 | 16,471 | |
| $4.17 | -0.03 | -0.7% | $4.08 | $4.17 | $3.89 | 24,542 | |
| $4.20 | +0.17 | +4.2% | $3.93 | $4.40 | $3.93 | 39,781 | |
| $4.03 | -0.30 | -6.9% | $4.07 | $4.36 | $3.80 | 70,055 | |
| $4.33 | -0.44 | -9.2% | $4.44 | $4.90 | $4.26 | 124,363 | |
| $4.77 | +0.50 | +11.7% | $5.10 | $5.33 | $3.97 | 4,100,883 | |
| $4.27 | -0.31 | -6.8% | $4.609 | $4.752 | $4.26 | 1,575,756 | |
| $4.58 | -0.32 | -6.5% | $4.78 | $5.01 | $4.58 | 13,342 | |
| $4.90 | -0.14 | -2.8% | $4.95 | $5.55 | $4.58 | 18,256 | |
| $5.04 | -0.28 | -5.3% | $5.21 | $5.50 | $4.60 | 52,331 | |
| $5.32 | +0.29 | +5.8% | $5.03 | $5.91 | $5.03 | 96,869 | |
| $5.03 | -0.33 | -6.2% | $5.16 | $5.36 | $5.03 | 13,580 | |
| $5.36 | +0.06 | +1.1% | $5.29 | $5.36 | $5.11 | 19,469 | |
| $5.30 | -0.03 | -0.6% | $5.18 | $5.36 | $5.11 | 5,514 | |
| $5.33 | -0.01 | -0.2% | $5.26 | $5.45 | $5.03 | 17,512 | |
| $5.34 | +0.11 | +2.1% | $5.12 | $5.60 | $5.12 | 11,575 | |
| $5.23 | -0.55 | -9.5% | $5.56 | $5.61 | $5.21 | 29,852 | |
| $5.78 | +0.13 | +2.3% | $5.60 | $5.843 | $5.53 | 24,017 | |
| $5.65 | -0.22 | -3.7% | $5.92 | $6.105 | $5.57 | 32,365 | |
| $5.87 | -0.19 | -3.1% | $6.01 | $6.212 | $5.66 | 21,393 | |
| $6.06 | +0.12 | +2.0% | $6.08 | $6.08 | $5.573 | 25,451 | |
| $5.94 | -1.15 | -16.2% | $7.00 | $7.00 | $5.69 | 69,053 | |
| $7.09 | +1.53 | +27.5% | $5.50 | $7.50 | $5.50 | 296,343 | |
| $5.56 | -0.68 | -10.9% | $6.38 | $6.38 | $5.51 | 71,550 | |
| $6.24 | +0.08 | +1.3% | $5.67 | $6.24 | $5.52 | 95,254 | |
| $6.16 | -0.89 | -12.6% | $7.11 | $7.33 | $6.00 | 278,292 | |
| $7.05 | +0.57 | +8.8% | $5.75 | $7.05 | $5.40 | 759,892 | |
| $6.48 | +3.32 | +105.1% | $7.02 | $8.44 | $5.51 | 28,031,100 |
- Ticker
- NASDAQ:UPC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 26, 2026
Universe Pharmaceuticals INC Announces Strategic Acquisition to Expand Pharmaceutical Patent Portfolio
Latest news
Universe Pharmaceuticals INC Announces Strategic Acquisition to Expand Pharmaceutical Patent Portfolio
Jun 26, 2026
Closed $12.18 (+311.5%) on Jun 29, 2026
Universe Pharmaceuticals INC Announces Effective Date of Dual-Class Share Structure
Feb 11, 2026
Closed $2.91 (-19.6%) on Feb 12, 2026
Decks
IPO Roadshow (March 2021)
IPO roadshow · 24 slides · Mar 1, 2021
IPO Roadshow (December 2020)
IPO roadshow · 25 slides · Dec 10, 2020
IPO Roadshow (September 2020)
IPO roadshow · 25 slides · Sep 23, 2020
Universe Pharmaceuticals Inc on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 31 in all · newest Jun 26, 2026 · oldest 2021
- Decks
- 3 decks · latest Mar 1, 2021
Where Universe Pharmaceuticals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UPC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:UPC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Universe Pharmaceuticals Inc.