Stock listing
KRX:034940 ChoA Pharmaceutical Co., Ltd. (조아제약) 주가
Follow ChoA Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:034940
₩1,704.00 KRW -4.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩1,610.00 – ₩1,769.00 KRWOct 30, 2026
- Volume
- 31,604 sharesOct 30, 2026
- Market cap
- ₩10.56B KRWAt the close on Oct 30, 2026 · price × 6.20M shares outstanding
- 52-week range
- ₩1,604.00 – ₩5,865.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩441.2M KRWMedian day 45,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:034940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,704.00 | -4.00 | -0.2% | ₩1,610.00 | ₩1,769.00 | ₩1,610.00 | 31,604 | |
| ₩1,708.00 | -63.00 | -3.6% | ₩1,773.00 | ₩1,773.00 | ₩1,604.00 | 40,435 | |
| ₩1,771.00 | -79.00 | -4.3% | ₩1,834.00 | ₩1,870.00 | ₩1,751.00 | 39,815 | |
| ₩1,850.00 | +15.00 | +0.8% | ₩1,850.00 | ₩1,958.00 | ₩1,811.00 | 42,721 | |
| ₩1,835.00 | -11.00 | -0.6% | ₩1,846.00 | ₩1,888.00 | ₩1,817.00 | 15,740 | |
| ₩1,846.00 | -37.00 | -2.0% | ₩1,883.00 | ₩1,951.00 | ₩1,810.00 | 37,159 | |
| ₩1,883.00 | -104.00 | -5.2% | ₩1,922.00 | ₩2,000.00 | ₩1,850.00 | 78,939 | |
| ₩1,987.00 | -78.00 | -3.8% | ₩2,005.00 | ₩2,075.00 | ₩1,805.00 | 48,502 | |
| ₩2,065.00 | -130.00 | -5.9% | ₩2,190.00 | ₩2,190.00 | ₩2,055.00 | 20,824 | |
| ₩2,195.00 | +65.00 | +3.1% | ₩2,010.00 | ₩2,195.00 | ₩2,010.00 | 32,791 | |
| ₩2,130.00 | -70.00 | -3.2% | ₩2,025.00 | ₩2,145.00 | ₩1,935.00 | 133,115 | |
| ₩2,200.00 | -90.00 | -3.9% | ₩2,245.00 | ₩2,290.00 | ₩2,185.00 | 49,393 | |
| ₩2,290.00 | -110.00 | -4.6% | ₩2,355.00 | ₩2,460.00 | ₩2,225.00 | 43,773 | |
| ₩2,400.00 | -80.00 | -3.2% | ₩2,455.00 | ₩2,500.00 | ₩2,345.00 | 48,242 | |
| ₩2,480.00 | -90.00 | -3.5% | ₩2,580.00 | ₩2,615.00 | ₩2,462.00 | 69,574 | |
| ₩2,570.00 | -105.00 | -3.9% | ₩2,745.00 | ₩2,745.00 | ₩2,530.00 | 61,996 | |
| ₩2,675.00 | +135.00 | +5.3% | ₩2,540.00 | ₩2,785.00 | ₩2,540.00 | 109,365 | |
| ₩2,540.00 | -115.00 | -4.3% | ₩2,655.00 | ₩2,655.00 | ₩2,520.00 | 100,336 | |
| ₩2,655.00 | -50.00 | -1.8% | ₩2,675.00 | ₩2,725.00 | ₩2,605.00 | 33,825 | |
| ₩2,705.00 | +160.00 | +6.3% | ₩2,560.00 | ₩2,720.00 | ₩2,545.00 | 45,606 | |
| ₩2,545.00 | -75.00 | -2.9% | ₩2,620.00 | ₩2,660.00 | ₩2,530.00 | 45,451 | |
| ₩2,620.00 | -60.00 | -2.2% | ₩2,675.00 | ₩2,690.00 | ₩2,590.00 | 29,615 | |
| ₩2,680.00 | +10.00 | +0.4% | ₩2,605.00 | ₩2,710.00 | ₩2,580.00 | 91,517 | |
| ₩2,670.00 | -5.00 | -0.2% | ₩2,695.00 | ₩2,750.00 | ₩2,660.00 | 34,984 | |
| ₩2,675.00 | -25.00 | -0.9% | ₩2,725.00 | ₩2,730.00 | ₩2,670.00 | 27,488 | |
| ₩2,700.00 | 0.00 | 0.0% | ₩2,700.00 | ₩2,725.00 | ₩2,670.00 | 36,488 | |
| ₩2,700.00 | -10.00 | -0.4% | ₩2,775.00 | ₩2,775.00 | ₩2,695.00 | 23,586 | |
| ₩2,710.00 | -40.00 | -1.5% | ₩2,740.00 | ₩2,800.00 | ₩2,710.00 | 22,576 | |
| ₩2,750.00 | -15.00 | -0.5% | ₩2,825.00 | ₩2,825.00 | ₩2,690.00 | 41,720 | |
| ₩2,765.00 | +50.00 | +1.8% | ₩2,760.00 | ₩3,220.00 | ₩2,690.00 | 491,981 | |
| ₩2,715.00 | -10.00 | -0.4% | ₩2,725.00 | ₩2,815.00 | ₩2,670.00 | 40,753 | |
| ₩2,725.00 | -20.00 | -0.7% | ₩2,780.00 | ₩2,815.00 | ₩2,700.00 | 40,523 | |
| ₩2,745.00 | -35.00 | -1.3% | ₩2,780.00 | ₩2,780.00 | ₩2,620.00 | 32,239 | |
| ₩2,780.00 | -45.00 | -1.6% | ₩2,825.00 | ₩2,850.00 | ₩2,725.00 | 76,029 | |
| ₩2,825.00 | -80.00 | -2.8% | ₩2,905.00 | ₩2,920.00 | ₩2,750.00 | 80,213 | |
| ₩2,905.00 | +70.00 | +2.5% | ₩2,830.00 | ₩3,040.00 | ₩2,830.00 | 163,347 | |
| ₩2,835.00 | +25.00 | +0.9% | ₩2,810.00 | ₩2,890.00 | ₩2,725.00 | 81,973 | |
| ₩2,810.00 | -90.00 | -3.1% | ₩2,955.00 | ₩2,985.00 | ₩2,800.00 | 124,804 | |
| ₩2,900.00 | -45.00 | -1.5% | ₩3,000.00 | ₩3,295.00 | ₩2,825.00 | 323,086 | |
| ₩2,945.00 | +5.00 | +0.2% | ₩2,940.00 | ₩3,355.00 | ₩2,930.00 | 466,028 | |
| ₩2,940.00 | -290.00 | -9.0% | ₩3,095.00 | ₩3,300.00 | ₩2,830.00 | 502,470 | |
| ₩3,230.00 | +560.00 | +21.0% | ₩2,715.00 | ₩3,470.00 | ₩2,640.00 | 2,656,108 | |
| ₩2,670.00 | -80.00 | -2.9% | ₩3,190.00 | ₩3,500.00 | ₩2,600.00 | 500,746 | |
| ₩2,750.00 | -30.00 | -1.1% | ₩2,775.00 | ₩2,915.00 | ₩2,725.00 | 47,174 | |
| ₩2,780.00 | -145.00 | -5.0% | ₩3,060.00 | ₩3,060.00 | ₩2,735.00 | 36,762 | |
| ₩2,925.00 | +25.00 | +0.9% | ₩2,915.00 | ₩3,205.00 | ₩2,900.00 | 38,157 | |
| ₩2,900.00 | -140.00 | -4.6% | ₩3,055.00 | ₩3,250.00 | ₩2,850.00 | 52,191 |
- Ticker
- KRX:034940
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
ChoA Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about ChoA Pharmaceutical Co., Ltd.