Stock listing
NASDAQ:TTD The Trade Desk, Inc. Stock
Home listing (NASDAQ) of The Trade Desk, Inc.
Follow The Trade Desk, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TTD
$12.26 USD +0.03 (+0.2%)
Close on Oct 19, 2026
- Day range
- $12.02 – $12.31 USDOct 19, 2026
- Volume
- 12.09M sharesOct 19, 2026
- Market cap
- $5.80B USDAt the close on Oct 19, 2026 · price × 472.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TTD · Home | $12.26 USD | +0.03 (+0.2%) | 12,090,532 | $12.12 | $12.31 | $12.02 | $12.23 | Close on Oct 19, 2026 |
| Xetra:TT8 | €10.87 EUR | -0.62 (-5.4%) | 4,217 | €10.95 | €11.02 | €10.76 | €11.49 | Close on Oct 19, 2026 |
| BMV:TTD | $225.00 MXN | -16.72 (-6.9%) | 37 | $228.00 | $228.00 | $225.00 | $241.72 | Close on Oct 19, 2026 |
| B3:T2TD34 | 62.03 BRL | +0.09 (+0.1%) | 26 | 61.50 | 62.03 | 61.50 | 61.94 | Close on Oct 19, 2026 |
| Frankfurt:TT8 | €10.93 EUR | +0.14 (+1.3%) | 532 | €10.92 | €11.00 | €10.73 | €10.79 | Close on Oct 19, 2026 |
| Stuttgart:TT8 | €10.92 EUR | +0.08 (+0.7%) | 30 | €10.90 | €10.96 | €10.76 | €10.84 | Close on Oct 19, 2026 |
| LSE:0LF5 | $12.20 USD | -0.24 (-1.9%) | 25,973 | $12.36 | $12.36 | $12.02 | $12.44 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.26 | +0.03 | +0.2% | $12.12 | $12.31 | $12.02 | 12,090,532 | |
| $12.23 | -0.90 | -6.9% | $13.29 | $13.31 | $12.12 | 17,793,066 | |
| $13.13 | +0.95 | +7.8% | $12.20 | $13.24 | $12.20 | 25,419,148 | |
| $12.18 | +0.01 | +0.1% | $12.06 | $12.21 | $11.71 | 17,376,936 | |
| $12.17 | +0.23 | +1.9% | $11.96 | $12.48 | $11.96 | 15,234,126 | |
| $11.94 | -0.14 | -1.2% | $12.25 | $12.33 | $11.89 | 14,020,559 | |
| $12.08 | -0.26 | -2.1% | $12.42 | $12.45 | $11.97 | 10,397,795 | |
| $12.34 | +0.25 | +2.1% | $12.14 | $12.35 | $12.08 | 15,881,679 | |
| $12.09 | +0.17 | +1.4% | $11.89 | $12.10 | $11.62 | 14,439,100 | |
| $11.92 | -0.06 | -0.5% | $12.04 | $12.12 | $11.87 | 13,890,300 | |
| $11.98 | +0.03 | +0.3% | $11.93 | $12.06 | $11.74 | 24,855,300 | |
| $11.95 | -0.15 | -1.2% | $12.10 | $12.21 | $11.77 | 22,615,200 | |
| $12.10 | -0.07 | -0.6% | $12.38 | $12.42 | $12.07 | 14,529,700 | |
| $12.17 | +0.12 | +1.0% | $12.09 | $12.24 | $11.98 | 18,562,700 | |
| $12.05 | -0.29 | -2.4% | $12.42 | $12.55 | $11.85 | 22,670,400 | |
| $12.34 | -0.26 | -2.1% | $12.55 | $12.58 | $12.18 | 23,073,500 | |
| $12.60 | -0.03 | -0.2% | $12.56 | $12.77 | $12.49 | 14,519,900 | |
| $12.63 | -0.05 | -0.4% | $12.75 | $12.85 | $12.49 | 18,926,300 | |
| $12.68 | -0.50 | -3.8% | $13.16 | $13.17 | $12.58 | 28,108,200 | |
| $13.18 | -0.70 | -5.0% | $14.03 | $14.05 | $13.15 | 29,613,700 | |
| $13.88 | -0.04 | -0.3% | $14.07 | $14.23 | $13.82 | 21,873,400 | |
| $13.92 | -0.34 | -2.4% | $14.43 | $14.50 | $13.89 | 149,238,300 | |
| $14.26 | -0.23 | -1.6% | $14.87 | $14.87 | $14.22 | 18,370,300 | |
| $14.49 | -0.51 | -3.4% | $14.92 | $14.97 | $14.47 | 14,972,000 | |
| $15.00 | +0.03 | +0.2% | $14.77 | $15.31 | $14.51 | 21,281,300 | |
| $14.97 | +0.63 | +4.4% | $14.55 | $14.99 | $14.32 | 19,555,200 | |
| $14.34 | +0.37 | +2.6% | $14.02 | $14.39 | $13.86 | 11,224,200 | |
| $13.97 | +0.09 | +0.6% | $13.81 | $14.07 | $13.71 | 10,542,200 | |
| $13.88 | -0.14 | -1.0% | $14.01 | $14.09 | $13.71 | 16,397,600 | |
| $14.02 | -0.41 | -2.8% | $14.32 | $14.39 | $13.82 | 19,798,600 | |
| $14.43 | -0.66 | -4.4% | $15.18 | $15.26 | $14.23 | 25,537,100 | |
| $15.09 | +0.54 | +3.7% | $14.86 | $15.19 | $14.37 | 23,640,100 | |
| $14.55 | +0.77 | +5.6% | $13.66 | $14.59 | $13.60 | 21,814,100 | |
| $13.78 | +0.06 | +0.4% | $13.53 | $13.94 | $13.37 | 16,497,700 | |
| $13.72 | +0.15 | +1.1% | $13.97 | $14.17 | $13.50 | 23,752,700 | |
| $13.57 | +0.15 | +1.1% | $13.43 | $13.81 | $13.34 | 13,063,400 | |
| $13.42 | +0.39 | +3.0% | $13.12 | $13.66 | $13.08 | 20,617,500 | |
| $13.03 | -0.22 | -1.7% | $13.14 | $13.51 | $12.97 | 13,502,800 | |
| $13.25 | -0.02 | -0.2% | $13.13 | $13.39 | $13.08 | 11,142,750 | |
| $13.27 | +0.09 | +0.7% | $13.16 | $13.42 | $13.15 | 14,634,890 | |
| $13.18 | -0.14 | -1.1% | $13.33 | $13.37 | $13.14 | 13,186,000 | |
| $13.32 | -0.22 | -1.6% | $13.55 | $13.62 | $13.15 | 14,441,900 | |
| $13.54 | +0.12 | +0.9% | $13.40 | $13.76 | $13.22 | 14,828,700 | |
| $13.42 | +0.02 | +0.1% | $13.44 | $13.78 | $13.32 | 19,771,400 | |
| $13.40 | -0.74 | -5.2% | $13.79 | $13.97 | $13.30 | 23,172,900 | |
| $14.14 | -0.42 | -2.9% | $14.50 | $14.63 | $14.00 | 17,560,900 | |
| $14.56 | +1.07 | +7.9% | $13.73 | $14.70 | $13.57 | 34,667,800 | |
| $13.49 | -0.07 | -0.5% | $13.46 | $13.70 | $13.06 | 23,483,800 | |
| $13.56 | +0.17 | +1.3% | $13.20 | $13.75 | $13.15 | 31,823,300 | |
| $13.39 | -0.41 | -3.0% | $13.48 | $13.72 | $12.83 | 57,396,400 | |
| $13.80 | -3.87 | -21.9% | $12.87 | $14.57 | $12.83 | 133,339,600 | |
| $17.67 | -1.29 | -6.8% | $18.52 | $19.00 | $17.39 | 92,046,500 | |
| $18.96 | -0.38 | -2.0% | $19.52 | $19.55 | $18.71 | 16,449,500 | |
| $19.34 | +1.04 | +5.7% | $17.96 | $19.37 | $17.87 | 21,816,800 | |
| $18.30 | +0.26 | +1.4% | $18.65 | $18.95 | $18.24 | 14,820,600 | |
| $18.04 | -0.24 | -1.3% | $18.08 | $18.29 | $17.71 | 16,452,700 | |
| $18.28 | -0.81 | -4.2% | $18.40 | $18.65 | $18.02 | 18,545,000 | |
| $19.09 | +0.18 | +1.0% | $18.67 | $19.51 | $18.54 | 18,823,500 | |
| $18.91 | +1.03 | +5.8% | $18.10 | $19.06 | $18.01 | 20,621,800 | |
| $17.88 | +0.59 | +3.4% | $17.79 | $18.44 | $17.63 | 13,237,900 | |
| $17.29 | +0.50 | +3.0% | $16.96 | $17.51 | $16.86 | 19,695,300 | |
| $16.79 | -0.79 | -4.5% | $17.58 | $17.60 | $16.70 | 17,346,800 | |
| $17.58 | -0.67 | -3.7% | $18.46 | $18.50 | $17.43 | 12,455,400 | |
| $18.25 | -0.39 | -2.1% | $18.32 | $18.75 | $18.10 | 12,106,120 | |
| $18.64 | +0.05 | +0.3% | $18.57 | $19.12 | $18.13 | 11,716,390 |
- Ticker
- NASDAQ:TTD
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
The Trade Desk Expands Healthcare Measurement and Optimization Integrations for Pharma Advertisers
Latest earnings call · Aug 6, 2026
The Trade Desk (NASDAQ:TTD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
The Trade Desk (NASDAQ:TTD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptThe Trade Desk (NASDAQ:TTD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptThe Trade Desk (NASDAQ:TTD) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
The Trade Desk Expands Healthcare Measurement and Optimization Integrations for Pharma Advertisers
Sep 15, 2026
Closed $15.00 (+0.2%) on Sep 15, 2026
The Trade Desk Introduces Kokai Zuma, the Latest Release of Kokai
Aug 27, 2026
Closed $13.42 (+3.0%) on Aug 27, 2026
The Trade Desk Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $13.80 (-21.9%) on Aug 7, 2026
The Trade Desk Announces Date of Second Quarter 2026 Financial Results and Conference Call
Jul 22, 2026
Closed $16.79 (-4.5%) on Jul 23, 2026
The Trade Desk Appoints Ron Lamprecht as Chief Business Development Officer, Senior Vice President
Jul 17, 2026
Closed $18.59 (-2.8%) on Jul 17, 2026
The Trade Desk Appoints Vinny Rinaldi as Vice President of Client Strategy & Growth
Jul 16, 2026
Closed $19.12 (-1.3%) on Jul 16, 2026
The Trade Desk Appoints Kristi Argyilan as Chief Commercial Officer, Executive Vice President
Jul 15, 2026
Closed $19.37 (+2.3%) on Jul 15, 2026
The Trade Desk Unlocks Activation of Convenience Store Retail Data for Digital Advertising in Japan
Jul 13, 2026
Closed $18.94 (-4.3%) on Jul 14, 2026
The Trade Desk Appoints Penry Price to Board of Directors
Jul 13, 2026
Closed $19.79 (+1.3%) on Jul 13, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 25, 2026
Q1 2025 Earnings Presentation
Earnings · 52 slides · May 8, 2025
Q4 2024 Earnings Presentation
Earnings · 52 slides · Feb 12, 2025
The Trade Desk, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 22 in the last 12 months · 138 in all · newest Sep 15, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 32 decks · latest May 7, 2026
Where The Trade Desk, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TTD · Home listing · This page | NASDAQ | United States | USD |
| gettex:TT8 | gettex | Germany | EUR |
| Tradegate:TT8 | Tradegate | Germany | EUR |
| LS Exchange:A2ARCV | LS Exchange | Germany | EUR |
| Xetra:TT8 | Xetra | Germany | EUR |
| BMV:TTD | BMV | Mexico | MXN |
| BOATS:TTD | BOATS | United States | USD |
| B3:T2TD34 | B3 | Brazil | BRL |
| Milan:1TTD | Milan | Italy | EUR |
| Frankfurt:TT8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ARCV | Lang & Schwarz | Germany | EUR |
| Stuttgart:TT8 | Stuttgart | Germany | EUR |
| LSE:0LF5 | LSE | United Kingdom | USD |
| VIE:TTD | Vienna | Austria | EUR |
| Dusseldorf:TT8 | Dusseldorf | Germany | EUR |
| BIVA:TTD | BIVA | Mexico | MXN |
| Munich:TT8 | Munich | Germany | EUR |
| BX Swiss:TT8 | BX Swiss | Switzerland | CHF |
| BVL:TTDUS | BVL | Peru | PEN |
| Hamburg:TT8 | Hamburg | Germany | EUR |
| Hanover:TT8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about The Trade Desk, Inc.