Stock listing
NASDAQ:THFF First Financial Corporation Stock
Home listing (NASDAQ) of First Financial Corporation
Follow First Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:THFF
$78.48 USD +1.93 (+2.5%)
Close on Nov 2, 2026
- Day range
- $76.54 – $78.68 USDNov 2, 2026
- Volume
- 145,638 sharesNov 2, 2026
- Market cap
- $933.3M USDAt the close on Nov 2, 2026 · price × 11.89M shares outstanding
- 52-week range
- $52.45 – $84.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.97M USDMedian day 103,920 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:THFF · Home | $78.48 USD | +1.93 (+2.5%) | 145,638 | $76.83 | $78.68 | $76.54 | $76.55 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:THFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.48 | +1.93 | +2.5% | $76.83 | $78.68 | $76.54 | 145,638 | |
| $76.55 | -0.95 | -1.2% | $77.76 | $78.34 | $76.30 | 104,017 | |
| $77.50 | +0.67 | +0.9% | $77.76 | $78.39 | $77.30 | 114,844 | |
| $76.83 | -0.95 | -1.2% | $77.25 | $77.75 | $75.86 | 164,809 | |
| $77.78 | +1.32 | +1.7% | $78.02 | $78.97 | $76.75 | 251,756 | |
| $76.46 | -0.21 | -0.3% | $77.04 | $78.00 | $76.22 | 155,354 | |
| $76.67 | +0.49 | +0.6% | $75.62 | $76.82 | $75.62 | 105,580 | |
| $76.18 | +1.59 | +2.1% | $74.73 | $76.72 | $74.71 | 139,320 | |
| $74.59 | -0.44 | -0.6% | $75.20 | $75.25 | $74.00 | 101,764 | |
| $75.03 | +1.05 | +1.4% | $74.28 | $75.72 | $74.28 | 137,744 | |
| $73.98 | -0.17 | -0.2% | $73.95 | $74.37 | $73.49 | 161,489 | |
| $74.15 | +0.42 | +0.6% | $73.96 | $75.55 | $73.80 | 162,290 | |
| $73.73 | +0.72 | +1.0% | $73.43 | $74.36 | $73.20 | 126,637 | |
| $73.01 | -0.37 | -0.5% | $72.55 | $73.39 | $72.05 | 144,952 | |
| $73.38 | -0.25 | -0.3% | $74.15 | $74.63 | $72.84 | 169,826 | |
| $73.63 | +0.84 | +1.2% | $73.62 | $74.21 | $72.97 | 114,263 | |
| $72.79 | -1.12 | -1.5% | $74.18 | $74.18 | $72.70 | 91,939 | |
| $73.91 | +0.49 | +0.7% | $73.30 | $74.45 | $73.04 | 91,671 | |
| $73.42 | -0.97 | -1.3% | $73.38 | $73.89 | $73.03 | 128,900 | |
| $74.39 | -0.32 | -0.4% | $75.07 | $75.48 | $74.21 | 92,290 | |
| $74.71 | -0.28 | -0.4% | $74.94 | $75.06 | $74.22 | 89,420 | |
| $74.99 | +1.00 | +1.4% | $74.86 | $75.40 | $74.12 | 79,685 | |
| $73.99 | +0.09 | +0.1% | $73.03 | $74.10 | $71.68 | 88,332 | |
| $73.90 | -0.36 | -0.5% | $74.57 | $74.68 | $73.39 | 98,087 | |
| $74.26 | -0.68 | -0.9% | $75.00 | $75.60 | $73.96 | 142,747 | |
| $74.94 | -0.62 | -0.8% | $75.07 | $75.42 | $74.80 | 95,531 | |
| $75.56 | +0.34 | +0.5% | $75.37 | $76.05 | $75.12 | 101,089 | |
| $75.22 | +0.72 | +1.0% | $74.88 | $75.30 | $74.29 | 149,746 | |
| $74.50 | -1.22 | -1.6% | $75.34 | $75.53 | $74.34 | 108,122 | |
| $75.72 | -0.22 | -0.3% | $76.59 | $76.80 | $75.26 | 100,680 | |
| $75.94 | -0.61 | -0.8% | $76.57 | $77.91 | $75.73 | 93,763 | |
| $76.55 | -0.54 | -0.7% | $76.08 | $76.60 | $74.60 | 381,039 | |
| $77.09 | +0.22 | +0.3% | $77.65 | $77.65 | $76.50 | 95,165 | |
| $76.87 | -1.23 | -1.6% | $77.80 | $78.18 | $75.40 | 149,850 | |
| $78.10 | -0.10 | -0.1% | $77.68 | $78.47 | $77.61 | 111,495 | |
| $78.20 | +0.36 | +0.5% | $77.76 | $78.61 | $77.07 | 97,750 | |
| $77.84 | +0.04 | +0.1% | $78.58 | $79.09 | $77.45 | 107,663 | |
| $77.80 | +0.55 | +0.7% | $76.88 | $77.89 | $74.79 | 136,460 | |
| $77.25 | -0.63 | -0.8% | $77.25 | $78.31 | $76.54 | 184,986 | |
| $77.88 | -1.46 | -1.8% | $78.94 | $78.94 | $77.53 | 113,825 | |
| $79.34 | +0.64 | +0.8% | $78.35 | $79.70 | $78.35 | 102,163 | |
| $78.70 | -0.07 | -0.1% | $79.36 | $79.89 | $78.42 | 119,737 | |
| $78.77 | +1.31 | +1.7% | $77.86 | $79.53 | $77.36 | 127,606 | |
| $77.46 | -0.82 | -1.0% | $77.87 | $79.06 | $77.15 | 95,635 | |
| $78.28 | -0.96 | -1.2% | $79.28 | $79.99 | $78.00 | 103,920 | |
| $79.24 | -0.26 | -0.3% | $80.14 | $80.85 | $79.04 | 74,126 | |
| $79.50 | +0.43 | +0.5% | $78.70 | $79.97 | $78.04 | 88,306 | |
| $79.07 | -0.17 | -0.2% | $79.57 | $79.91 | $78.91 | 78,886 | |
| $79.24 | -0.37 | -0.5% | $80.20 | $80.71 | $79.11 | 81,386 | |
| $79.61 | +0.56 | +0.7% | $79.44 | $80.40 | $79.05 | 66,602 | |
| $79.05 | -0.02 | 0.0% | $79.45 | $79.90 | $78.23 | 131,128 | |
| $79.07 | +0.25 | +0.3% | $78.68 | $79.61 | $77.91 | 76,881 | |
| $78.82 | -2.90 | -3.5% | $81.93 | $82.39 | $78.61 | 103,424 | |
| $81.72 | +0.11 | +0.1% | $81.81 | $82.25 | $80.89 | 91,763 | |
| $81.61 | -0.45 | -0.5% | $82.05 | $84.17 | $81.45 | 99,018 | |
| $82.06 | +0.10 | +0.1% | $82.02 | $82.77 | $81.75 | 90,076 | |
| $81.96 | +0.42 | +0.5% | $81.67 | $82.63 | $81.54 | 88,917 | |
| $81.54 | +0.20 | +0.2% | $81.55 | $82.44 | $81.30 | 64,704 | |
| $81.34 | +0.41 | +0.5% | $81.15 | $81.99 | $80.28 | 60,321 | |
| $80.93 | -0.56 | -0.7% | $80.90 | $82.16 | $80.36 | 88,055 | |
| $81.49 | -0.97 | -1.2% | $81.87 | $82.17 | $79.72 | 131,520 | |
| $82.46 | +0.11 | +0.1% | $82.90 | $83.83 | $82.28 | 104,459 | |
| $82.35 | -0.44 | -0.5% | $83.09 | $83.34 | $82.24 | 78,668 | |
| $82.79 | +0.20 | +0.2% | $82.46 | $83.45 | $82.17 | 78,505 | |
| $82.59 | +2.04 | +2.5% | $81.84 | $82.99 | $81.35 | 104,511 |
- Ticker
- NASDAQ:THFF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
First Financial Announces Appointment of Tim Massa to Board of Directors
Latest deck · Sep 4, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
First Financial Announces Appointment of Tim Massa to Board of Directors
Oct 28, 2026
Closed $76.83 (-1.2%) on Oct 28, 2026
First Financial Corporation Reports Third Quarter Results
Oct 27, 2026
Closed $77.78 (+1.7%) on Oct 27, 2026
First Financial Corporation and First Illinois Corporation Sign Merger Agreement
Aug 27, 2026
Closed $79.50 (+0.5%) on Aug 27, 2026
First Financial of Maryland Federal Credit Union Taps Scienaptic AI to Enhance Credit Decisioning and Improve Member Access and Lending Efficiency
Feb 9, 2026
Closed $67.36 (-0.7%) on Feb 9, 2026
First Financial Corporation Reports 2025 Results
Feb 3, 2026
Closed $66.69 (+1.2%) on Feb 3, 2026
First Financial Bankshares, Inc., First Financial Bank Announce Promotion of David Bailey to CEO
Jan 28, 2026
Closed $63.70 (+2.0%) on Jan 29, 2026
First Financial Bancorp. Announces the Completion of its Acquisition of BankFinancial
Dec 31, 2025
Closed $59.52 (-1.5%) on Jan 2, 2026
First Financial Corporation Declares Quarterly Dividend
Dec 18, 2025
Closed $65.57 (+1.9%) on Dec 18, 2025
First Financial Secures Regulatory Approval for Acquisition of BankFinancial
Dec 15, 2025
Closed $65.01 (+1.4%) on Dec 15, 2025
First Financial Corporation and CedarStone Financial, Inc. Sign Merger Agreement
Nov 6, 2025
Closed $55.49 (-0.2%) on Nov 6, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 4, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 10 slides · Aug 28, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 20, 2026
Investor Presentation (January 2026)
Investor deck · 28 slides · Jan 30, 2026
First Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 36 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 14 decks · latest Sep 4, 2026
Where First Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:THFF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:THFF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Financial Corporation.