Stock listing
Euronext:CRAV Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. Action
Home listing (Euronext) of Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.
Follow Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. into a list and get an email when it puts out news.
Share price · EURONEXT:CRAV
€105.32 EUR -1.98 (-1.8%)
Close on Oct 23, 2026
- Day range
- €105.32 – €107.28 EUROct 23, 2026
- Volume
- 29 sharesOct 23, 2026
- Market cap
- €777.3M EURAt the close on Oct 23, 2026 · price × 7.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CRAV · Home | €105.32 EUR | -1.98 (-1.8%) | 29 | €107.28 | €107.28 | €105.32 | €107.30 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CRAV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €105.32 | -1.98 | -1.8% | €107.28 | €107.28 | €105.32 | 29 | |
| €107.30 | -1.06 | -1.0% | €108.34 | €108.58 | €107.30 | 73 | |
| €108.36 | +3.76 | +3.6% | €104.60 | €108.58 | €104.60 | 313 | |
| €104.60 | -0.56 | -0.5% | €105.16 | €107.08 | €104.60 | 532 | |
| €105.16 | -1.84 | -1.7% | €108.02 | €108.68 | €105.16 | 604 | |
| €107.00 | -0.58 | -0.5% | €108.00 | €108.00 | €107.00 | 600 | |
| €107.58 | -0.42 | -0.4% | €108.00 | €109.82 | €107.58 | 482 | |
| €108.00 | -2.00 | -1.8% | €108.80 | €110.48 | €108.00 | 1,242 | |
| €110.00 | -4.50 | -3.9% | €114.48 | €114.48 | €110.00 | 561 | |
| €114.50 | -2.20 | -1.9% | €117.00 | €117.00 | €112.50 | 1,045 | |
| €116.70 | 0.00 | 0.0% | €116.70 | €117.40 | €116.60 | 198 | |
| €116.70 | -0.82 | -0.7% | €117.00 | €117.50 | €116.70 | 70 | |
| €117.52 | -4.48 | -3.7% | €122.00 | €122.00 | €117.52 | 464 | |
| €122.00 | -0.20 | -0.2% | €122.20 | €122.20 | €121.60 | 130 | |
| €122.20 | -0.32 | -0.3% | €122.52 | €122.88 | €122.10 | 108 | |
| €122.52 | -1.58 | -1.3% | €124.10 | €124.34 | €122.52 | 294 | |
| €124.10 | +1.06 | +0.9% | €123.50 | €125.00 | €123.50 | 328 | |
| €123.04 | -1.96 | -1.6% | €125.00 | €125.20 | €123.04 | 397 | |
| €125.00 | -0.10 | -0.1% | €124.60 | €125.60 | €124.52 | 568 | |
| €125.10 | +0.10 | +0.1% | €125.00 | €125.50 | €125.00 | 155 | |
| €125.00 | +0.90 | +0.7% | €124.50 | €125.00 | €124.50 | 764 | |
| €124.10 | -2.30 | -1.8% | €126.40 | €126.50 | €124.10 | 615 | |
| €126.40 | -0.60 | -0.5% | €126.98 | €128.00 | €126.26 | 763 | |
| €127.00 | +1.18 | +0.9% | €126.00 | €127.58 | €126.00 | 190 | |
| €125.82 | -1.18 | -0.9% | €127.00 | €127.76 | €125.82 | 503 | |
| €127.00 | -1.66 | -1.3% | €128.00 | €131.08 | €125.98 | 3,645 | |
| €128.66 | -4.94 | -3.7% | €133.60 | €133.60 | €128.66 | 2,166 | |
| €133.60 | -5.56 | -4.0% | €138.98 | €138.98 | €132.46 | 2,335 | |
| €139.16 | +0.60 | +0.4% | €139.46 | €139.46 | €137.84 | 548 | |
| €138.56 | -1.44 | -1.0% | €138.50 | €139.50 | €137.00 | 2,695 | |
| €140.00 | -1.00 | -0.7% | €141.00 | €141.00 | €139.50 | 232 | |
| €141.00 | +0.40 | +0.3% | €140.60 | €141.00 | €140.30 | 44 | |
| €140.60 | -1.40 | -1.0% | €142.00 | €142.00 | €140.60 | 265 | |
| €142.00 | 0.00 | 0.0% | €142.02 | €142.02 | €140.60 | 333 | |
| €142.00 | 0.00 | 0.0% | €142.00 | €142.00 | €142.00 | 775 | |
| €142.00 | -2.40 | -1.7% | €145.40 | €145.40 | €140.96 | 2,406 | |
| €144.40 | 0.00 | 0.0% | €144.38 | €145.40 | €142.96 | 844 | |
| €144.40 | +5.20 | +3.7% | €139.50 | €144.40 | €139.50 | 753 | |
| €139.20 | +0.20 | +0.1% | €139.50 | €139.50 | €139.20 | 145 | |
| €139.00 | +0.50 | +0.4% | €138.50 | €139.00 | €137.98 | 293 | |
| €138.50 | -2.40 | -1.7% | €140.90 | €140.90 | €136.10 | 1,462 | |
| €140.90 | +0.74 | +0.5% | €140.16 | €142.00 | €140.16 | 180 | |
| €140.16 | +0.46 | +0.3% | €139.72 | €141.70 | €139.72 | 264 | |
| €139.70 | +0.16 | +0.1% | €139.54 | €142.20 | €139.54 | 204 | |
| €139.54 | -0.42 | -0.3% | €142.20 | €142.20 | €139.54 | 358 | |
| €139.96 | +1.74 | +1.3% | €138.98 | €139.96 | €138.98 | 83 | |
| €138.22 | +4.22 | +3.1% | €136.00 | €138.22 | €136.00 | 146 | |
| €134.00 | -0.06 | 0.0% | €133.56 | €135.90 | €133.56 | 102 | |
| €134.06 | +0.06 | 0.0% | €135.00 | €136.00 | €133.90 | 149 | |
| €134.00 | +0.94 | +0.7% | €133.54 | €135.00 | €133.52 | 69 | |
| €133.06 | +0.04 | 0.0% | €133.40 | €133.44 | €133.06 | 350 | |
| €133.02 | +0.90 | +0.7% | €134.00 | €134.42 | €133.02 | 217 | |
| €132.12 | -1.20 | -0.9% | €133.96 | €133.98 | €132.12 | 74 | |
| €133.32 | -0.28 | -0.2% | €135.00 | €135.00 | €133.32 | 367 | |
| €133.60 | -0.90 | -0.7% | €134.00 | €135.50 | €133.60 | 157 | |
| €134.50 | -1.50 | -1.1% | €135.98 | €136.00 | €134.50 | 161 | |
| €136.00 | -1.00 | -0.7% | €137.00 | €137.00 | €135.96 | 285 | |
| €137.00 | -1.00 | -0.7% | €137.00 | €137.00 | €134.50 | 758 | |
| €138.00 | -2.70 | -1.9% | €140.00 | €140.00 | €137.62 | 578 | |
| €140.70 | -1.90 | -1.3% | €142.20 | €142.20 | €140.70 | 75 | |
| €142.60 | -3.00 | -2.1% | €145.00 | €145.00 | €142.60 | 193 | |
| €145.60 | -0.50 | -0.3% | €145.98 | €146.00 | €145.60 | 26 | |
| €146.10 | 0.00 | 0.0% | €146.10 | €146.80 | €146.10 | 33 | |
| €146.10 | -1.36 | -0.9% | €147.46 | €147.46 | €145.50 | 375 | |
| €147.46 | +3.26 | +2.3% | €144.22 | €148.20 | €144.22 | 212 | |
| €144.20 | -0.82 | -0.6% | €145.22 | €145.22 | €140.98 | 1,327 | |
| €145.02 | +0.02 | 0.0% | €146.00 | €146.00 | €145.02 | 49 |
- Ticker
- Euronext:CRAV
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Where Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CRAV · Home listing · This page | Euronext | France | EUR |
| LSE:0OQK | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.