Stock listing
ASX:PLT Plenti Group Ltd. Share Price
Follow Plenti Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:PLT
$0.75 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.75 – $0.75 AUDDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026
- Volume
- 4,762 sharesDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026
- Market cap
- $138.3M AUDDelayed at least 15 minutes · 10:08 AM GMT+11, Nov 2, 2026 · price × 184.4M shares outstanding
- 52-week range
- $0.663 – $1.44 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $80,056 AUDMedian day 35,239 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PLT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | -0.01 | -1.3% | $0.76 | $0.76 | $0.75 | 28,476 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.76 | $0.75 | 12,787 | |
| $0.76 | -0.015 | -1.9% | $0.775 | $0.775 | $0.755 | 21,178 | |
| $0.775 | +0.045 | +6.2% | $0.745 | $0.775 | $0.745 | 556,428 | |
| $0.73 | 0.00 | 0.0% | $0.728 | $0.73 | $0.71 | 49,490 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.725 | 15,586 | |
| $0.73 | -0.015 | -2.0% | $0.738 | $0.745 | $0.73 | 3,989 | |
| $0.745 | +0.06 | +8.8% | $0.69 | $0.745 | $0.69 | 26,914 | |
| $0.685 | +0.005 | +0.7% | $0.69 | $0.69 | $0.685 | 29,775 | |
| $0.68 | +0.005 | +0.7% | $0.70 | $0.70 | $0.675 | 48,257 | |
| $0.675 | 0.00 | 0.0% | $0.685 | $0.695 | $0.675 | 213,876 | |
| $0.675 | -0.025 | -3.6% | $0.70 | $0.70 | $0.675 | 16,741 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.695 | 177,721 | |
| $0.72 | -0.03 | -4.0% | $0.77 | $0.77 | $0.72 | 103,933 | |
| $0.75 | +0.005 | +0.7% | $0.745 | $0.755 | $0.74 | 3,788 | |
| $0.745 | -0.005 | -0.7% | $0.75 | $0.75 | $0.73 | 81,308 | |
| $0.75 | -0.015 | -2.0% | $0.755 | $0.77 | $0.75 | 88,087 | |
| $0.765 | -0.005 | -0.6% | $0.765 | $0.77 | $0.73 | 48,718 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.77 | 21,273 | |
| $0.78 | +0.015 | +2.0% | $0.79 | $0.79 | $0.78 | 1,587 | |
| $0.765 | -0.01 | -1.3% | $0.795 | $0.795 | $0.765 | 8,384 | |
| $0.775 | 0.00 | 0.0% | $0.775 | $0.775 | $0.745 | 88,372 | |
| $0.775 | +0.04 | +5.4% | $0.76 | $0.775 | $0.74 | 16,524 | |
| $0.735 | -0.01 | -1.3% | $0.745 | $0.75 | $0.725 | 24,139 | |
| $0.745 | -0.005 | -0.7% | $0.75 | $0.765 | $0.74 | 76,278 | |
| $0.75 | -0.005 | -0.7% | $0.755 | $0.77 | $0.75 | 31,314 | |
| $0.755 | 0.00 | 0.0% | $0.77 | $0.77 | $0.755 | 1,011,479 | |
| $0.755 | 0.00 | 0.0% | $0.76 | $0.78 | $0.755 | 71,181 | |
| $0.755 | +0.025 | +3.4% | $0.75 | $0.77 | $0.75 | 20,074 | |
| $0.73 | -0.015 | -2.0% | $0.755 | $0.755 | $0.73 | 68,691 | |
| $0.745 | +0.01 | +1.4% | $0.735 | $0.745 | $0.715 | 40,816 | |
| $0.735 | 0.00 | 0.0% | $0.745 | $0.745 | $0.735 | 6,707 | |
| $0.735 | 0.00 | 0.0% | $0.725 | $0.74 | $0.715 | 21,710 | |
| $0.735 | -0.03 | -3.9% | $0.765 | $0.77 | $0.735 | 129,510 | |
| $0.765 | -0.01 | -1.3% | $0.775 | $0.775 | $0.765 | 70,203 | |
| $0.775 | -0.007 | -1.0% | $0.78 | $0.783 | $0.77 | 22,610 | |
| $0.783 | -0.003 | -0.3% | $0.785 | $0.80 | $0.775 | 24,680 | |
| $0.785 | +0.005 | +0.6% | $0.78 | $0.785 | $0.78 | 35,239 | |
| $0.78 | 0.00 | 0.0% | $0.795 | $0.795 | $0.78 | 33,240 | |
| $0.78 | 0.00 | 0.0% | $0.785 | $0.795 | $0.78 | 53,172 | |
| $0.78 | +0.015 | +2.0% | $0.78 | $0.79 | $0.78 | 28,431 | |
| $0.765 | -0.035 | -4.4% | $0.788 | $0.79 | $0.765 | 25,132 | |
| $0.80 | -0.005 | -0.6% | $0.80 | $0.80 | $0.77 | 24,001 | |
| $0.805 | -0.01 | -1.2% | $0.815 | $0.815 | $0.79 | 18,421 | |
| $0.815 | 0.00 | 0.0% | $0.80 | $0.815 | $0.79 | 39,523 | |
| $0.815 | 0.00 | 0.0% | $0.80 | $0.815 | $0.77 | 178,346 | |
| $0.815 | -0.005 | -0.6% | $0.81 | $0.815 | $0.80 | 20,139 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.84 | $0.815 | 11,347 | |
| $0.83 | +0.015 | +1.8% | $0.83 | $0.84 | $0.805 | 17,499 | |
| $0.815 | -0.04 | -4.7% | $0.85 | $0.85 | $0.815 | 149,337 | |
| $0.855 | -0.02 | -2.3% | $0.875 | $0.875 | $0.855 | 596,546 | |
| $0.875 | -0.015 | -1.7% | $0.89 | $0.89 | $0.875 | 4,519 | |
| $0.89 | +0.01 | +1.1% | $0.885 | $0.89 | $0.87 | 21,467 | |
| $0.88 | +0.01 | +1.1% | $0.885 | $0.89 | $0.88 | 41,868 | |
| $0.87 | +0.025 | +3.0% | $0.90 | $0.915 | $0.87 | 81,528 | |
| $0.845 | +0.005 | +0.6% | $0.845 | $0.87 | $0.845 | 292,522 | |
| $0.84 | +0.025 | +3.1% | $0.82 | $0.85 | $0.82 | 385,583 | |
| $0.815 | +0.01 | +1.2% | $0.805 | $0.82 | $0.805 | 2,899 | |
| $0.805 | -0.015 | -1.8% | $0.805 | $0.82 | $0.805 | 16,664 | |
| $0.82 | +0.005 | +0.6% | $0.805 | $0.82 | $0.805 | 75,791 | |
| $0.815 | -0.01 | -1.2% | $0.835 | $0.835 | $0.805 | 97,352 | |
| $0.825 | 0.00 | 0.0% | $0.835 | $0.85 | $0.825 | 307,011 | |
| $0.825 | -0.01 | -1.2% | $0.835 | $0.835 | $0.825 | 543,405 | |
| $0.835 | +0.07 | +9.2% | $0.775 | $0.843 | $0.775 | 172,718 | |
| $0.765 | +0.005 | +0.7% | $0.765 | $0.78 | $0.76 | 41,508 |
- Ticker
- ASX:PLT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
2Q27 update - record quarterly loan originations of $613m
Latest earnings call · Jan 22, 2026
Plenti Group (ASX:PLT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 34 slides
Calls
Replays
Plenti Group (ASX:PLT) Q2 2026 Earnings Call
Thu, Jan 22, 2026 · 6:00 PM ET
Watch Transcript
Latest news
2Q27 update - record quarterly loan originations of $613m
Oct 26, 2026
Closed $0.775 (+6.2%) on Oct 27, 2026
1Q27 update - Record loan originations of $536m
Jul 20, 2026
Closed $0.78 (+11.4%) on Jul 21, 2026
FY26 results presentation
May 19, 2026
Closed $0.84 (+3.1%) on May 20, 2026
FY26 results announcement
May 19, 2026
Closed $0.84 (+3.1%) on May 20, 2026
4Q25 update - Plenti delivers record Cash PBT
Apr 21, 2026
Closed $0.915 (0.0%) on Apr 22, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.86 (-1.7%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.87 (-3.9%) on Mar 9, 2026
3Q26 update - Fifth consecutive record quarter
Jan 27, 2026
Closed $1.19 (-1.2%) on Jan 28, 2026
1H26 results presentation
Nov 17, 2025
Closed $1.34 (+6.8%) on Nov 18, 2025
1H26 results announcement
Nov 17, 2025
Closed $1.34 (+6.8%) on Nov 18, 2025
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 34 slides · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 49 slides · May 20, 2026
H1 2026 Earnings Presentation
Earnings · 46 slides · Nov 18, 2025
Shareholder Meeting (August 2025)
Shareholder meeting · 29 slides · Aug 19, 2025
Plenti Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 11 in the last 12 months · 72 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Jan 22, 2026
- Decks
- 25 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Plenti Group Ltd.