Stock listing
NASDAQ:SGA Saga Communications, Inc. Stock
Home listing (NASDAQ) of Saga Communications, Inc.
Follow Saga Communications, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SGA
$8.32 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $8.32 – $8.41 USDOct 19, 2026
- Volume
- 1,769 sharesOct 19, 2026
- Market cap
- $52.90M USDAt the close on Oct 19, 2026 · price × 6.36M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SGA · Home | $8.32 USD | 0.00 (0.0%) | 1,769 | $8.324 | $8.405 | $8.32 | $8.32 | Close on Oct 19, 2026 |
| Frankfurt:SGHB | €7.15 EUR | +0.15 (+2.1%) | — | €7.05 | €7.15 | €7.05 | €7.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.32 | 0.00 | 0.0% | $8.324 | $8.405 | $8.32 | 1,769 | |
| $8.32 | +0.16 | +2.0% | $8.30 | $8.575 | $8.25 | 13,997 | |
| $8.16 | -0.03 | -0.4% | $8.235 | $8.27 | $8.16 | 6,386 | |
| $8.19 | +0.09 | +1.1% | $8.19 | $8.19 | $8.10 | 6,700 | |
| $8.10 | -0.25 | -3.0% | $8.375 | $8.375 | $8.10 | 10,576 | |
| $8.35 | -0.01 | -0.1% | $8.35 | $8.405 | $8.35 | 3,379 | |
| $8.36 | -0.04 | -0.5% | $8.355 | $8.46 | $8.278 | 4,020 | |
| $8.40 | +0.19 | +2.3% | $8.24 | $8.42 | $8.24 | 4,221 | |
| $8.21 | -0.16 | -1.9% | $8.27 | $8.35 | $8.20 | 10,700 | |
| $8.37 | +0.01 | +0.1% | $8.43 | $8.43 | $8.33 | 4,900 | |
| $8.36 | -0.11 | -1.3% | $8.42 | $8.47 | $8.29 | 5,300 | |
| $8.47 | +0.34 | +4.2% | $8.30 | $8.47 | $8.11 | 5,000 | |
| $8.13 | -0.11 | -1.3% | $8.21 | $8.23 | $8.08 | 11,800 | |
| $8.24 | -0.04 | -0.5% | $8.49 | $8.49 | $8.24 | 700 | |
| $8.28 | -0.03 | -0.4% | $8.28 | $8.31 | $8.19 | 9,700 | |
| $8.31 | -0.29 | -3.4% | $8.67 | $8.67 | $8.24 | 26,600 | |
| $8.60 | -0.01 | -0.1% | $8.56 | $8.64 | $8.51 | 2,900 | |
| $8.61 | -0.08 | -0.9% | $8.71 | $8.75 | $8.56 | 12,200 | |
| $8.69 | -0.46 | -5.0% | $8.96 | $8.96 | $8.68 | 24,100 | |
| $9.15 | +0.15 | +1.7% | $9.10 | $9.15 | $9.04 | 12,900 | |
| $9.00 | +0.11 | +1.2% | $8.95 | $9.05 | $8.93 | 5,000 | |
| $8.89 | -0.23 | -2.5% | $9.10 | $9.14 | $8.89 | 34,100 | |
| $9.12 | +0.17 | +1.9% | $9.24 | $9.24 | $9.04 | 6,700 | |
| $8.95 | -0.07 | -0.8% | $9.11 | $9.11 | $8.91 | 6,200 | |
| $9.02 | 0.00 | 0.0% | $9.10 | $9.14 | $9.00 | 1,500 | |
| $9.02 | -0.11 | -1.2% | $9.14 | $9.15 | $8.91 | 2,500 | |
| $9.13 | +0.23 | +2.6% | $9.00 | $9.13 | $8.89 | 6,700 | |
| $8.90 | +0.19 | +2.2% | $8.66 | $8.90 | $8.66 | 4,000 | |
| $8.71 | -0.14 | -1.6% | $9.00 | $9.00 | $8.71 | 5,200 | |
| $8.85 | -0.33 | -3.6% | $9.08 | $9.13 | $8.81 | 15,500 | |
| $9.18 | -0.13 | -1.4% | $9.17 | $9.18 | $9.16 | 2,900 | |
| $9.31 | +0.30 | +3.3% | $9.04 | $9.56 | $9.01 | 29,900 | |
| $9.01 | +0.34 | +3.9% | $8.92 | $9.27 | $8.78 | 39,800 | |
| $8.67 | -0.14 | -1.6% | $8.81 | $8.94 | $8.60 | 32,700 | |
| $8.81 | -0.10 | -1.1% | $8.80 | $8.93 | $8.55 | 41,500 | |
| $8.91 | +0.01 | +0.1% | $9.00 | $9.03 | $8.82 | 9,000 | |
| $8.90 | -0.23 | -2.5% | $9.09 | $9.13 | $8.88 | 12,500 | |
| $9.13 | +0.08 | +0.9% | $9.01 | $9.13 | $8.92 | 17,800 | |
| $9.05 | -0.07 | -0.8% | $9.06 | $9.25 | $9.02 | 11,800 | |
| $9.12 | -0.03 | -0.3% | $9.27 | $9.43 | $9.07 | 13,600 | |
| $9.15 | -0.03 | -0.3% | $9.43 | $9.43 | $9.02 | 13,900 | |
| $9.18 | -0.24 | -2.5% | $9.35 | $9.48 | $9.16 | 9,900 | |
| $9.42 | +0.02 | +0.2% | $9.55 | $9.69 | $9.40 | 11,400 | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.55 | $9.31 | 10,900 | |
| $9.40 | -0.36 | -3.7% | $9.63 | $9.76 | $9.40 | 26,200 | |
| $9.76 | +0.05 | +0.5% | $9.91 | $10.10 | $9.50 | 54,100 | |
| $9.71 | -0.44 | -4.3% | $10.00 | $10.05 | $9.50 | 13,900 | |
| $10.15 | +0.29 | +2.9% | $9.76 | $10.20 | $9.72 | 7,000 | |
| $9.86 | +0.21 | +2.2% | $9.63 | $9.86 | $9.51 | 8,600 | |
| $9.65 | -0.39 | -3.9% | $9.75 | $10.04 | $9.58 | 13,100 | |
| $10.04 | +0.51 | +5.4% | $9.42 | $10.11 | $9.32 | 22,400 | |
| $9.53 | +0.13 | +1.4% | $9.33 | $9.58 | $9.18 | 7,700 | |
| $9.40 | +0.15 | +1.6% | $9.15 | $9.40 | $9.03 | 11,000 | |
| $9.25 | -0.06 | -0.6% | $9.49 | $9.54 | $9.12 | 6,600 | |
| $9.31 | +0.36 | +4.0% | $9.15 | $9.31 | $9.04 | 11,200 | |
| $8.95 | -0.07 | -0.8% | $8.93 | $9.20 | $8.78 | 6,900 | |
| $9.02 | +0.40 | +4.6% | $8.51 | $9.12 | $8.51 | 18,600 | |
| $8.62 | -0.19 | -2.2% | $8.71 | $8.76 | $8.62 | 5,100 | |
| $8.81 | +0.28 | +3.3% | $8.58 | $8.86 | $8.53 | 11,500 | |
| $8.53 | -0.05 | -0.6% | $8.50 | $8.58 | $8.50 | 7,900 | |
| $8.58 | +0.09 | +1.1% | $8.70 | $8.88 | $8.53 | 5,700 | |
| $8.49 | -0.05 | -0.6% | $8.40 | $8.69 | $8.30 | 16,700 | |
| $8.54 | -0.24 | -2.7% | $8.77 | $8.80 | $8.28 | 76,900 | |
| $8.78 | -0.12 | -1.3% | $8.89 | $8.93 | $8.77 | 10,200 | |
| $8.90 | -0.16 | -1.8% | $9.00 | $9.00 | $8.89 | 8,000 |
- Ticker
- NASDAQ:SGA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Saga Communications, Inc. Announces Date and Time of 3rd Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 13, 2026
Saga Communications (NASDAQ:SGA) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Saga Communications (NASDAQ:SGA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptSaga Communications (NASDAQ:SGA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptSaga Communications (NASDAQ:SGA) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Saga Communications, Inc. Announces Date and Time of 3rd Quarter 2026 Earnings Release and Conference Call
Oct 12, 2026
Closed $8.10 (-3.0%) on Oct 13, 2026
Saga Communications, Inc. Reports 2nd Quarter 2026 Results
Aug 13, 2026
Closed $9.71 (-4.3%) on Aug 13, 2026
Saga Communications, Inc. Announces Date and Time of 2nd Quarter 2026 Earnings Release and Conference Call
Jul 23, 2026
Closed $8.58 (+1.1%) on Jul 24, 2026
Decks
Investor Presentation (February 2003)
Investor deck · 33 slides · February 2003
Investor Presentation (December 2002)
Investor deck · 34 slides · December 2002
Saga Communications, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 12 in the last 12 months · 81 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest February 2003
Where Saga Communications, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SGA · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0RFJ6 | LS Exchange | Germany | EUR |
| Frankfurt:SGHB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0RFJ6 | Lang & Schwarz | Germany | EUR |
| BOATS:SGA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Saga Communications, Inc.