Stock listing

NASDAQ:NCNA NuCana plc Stock

Follow NuCana plc into a list and get an email when it puts out news.

Share price · NASDAQ:NCNA

$0.938 USD +0.004 (+0.4%)

Close on Nov 6, 2026

Past year -74.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.902 – $0.950 USDNov 6, 2026
Volume
19,966 sharesNov 6, 2026
Market cap
$3.90M USDAt the close on Nov 6, 2026 · price × 4.16M shares outstanding
52-week range
$0.900 – $4.550 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$158,859 USDMedian day 27,662 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
NuCana plc logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NCNA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.938+0.004+0.4%$0.948$0.950$0.90219,966
$0.934-0.086-8.4%$0.990$0.990$0.90027,524
$1.020+0.020+2.0%$1.030$1.087$0.98110,827
$1.000+0.020+2.0%$1.070$1.070$0.98513,906
$0.980-0.030-3.0%$1.020$1.039$0.98038,864
$1.010-0.030-2.9%$1.040$1.060$1.00019,200
$1.040-0.035-3.3%$1.070$1.085$1.04011,700
$1.075-0.025-2.3%$1.100$1.120$1.06031,100
$1.100+0.060+5.8%$1.050$1.170$1.03038,600
$1.040+0.055+5.6%$1.020$1.040$1.00027,100
$0.985+0.025+2.6%$0.980$1.020$0.96027,100
$0.960-0.002-0.2%$0.973$0.988$0.95031,800
$0.962-0.044-4.4%$1.000$1.010$0.96230,100
$1.006+0.029+3.0%$0.985$1.035$0.98329,300
$0.977-0.013-1.3%$0.998$1.015$0.97722,300
$0.990-0.030-2.9%$1.020$1.030$0.97046,700
$1.020-0.030-2.9%$1.020$1.038$0.97055,100
$1.0500.0000.0%$1.050$1.065$1.03038,000
$1.050-0.030-2.8%$1.100$1.100$1.05052,000
$1.080-0.020-1.8%$1.100$1.140$1.08028,600
$1.100-0.030-2.7%$1.130$1.180$1.07067,400
$1.130-0.010-0.9%$1.140$1.140$1.10034,600
$1.140+0.050+4.6%$1.110$1.180$1.06051,000
$1.090+0.030+2.8%$1.080$1.140$1.05050,900
$1.060-0.030-2.8%$1.120$1.120$1.03070,300
$1.090-0.080-6.8%$1.180$1.220$0.948320,900
$1.170-0.180-13.3%$1.290$1.313$1.010799,100
$1.350+0.140+11.6%$1.290$1.440$1.2603,304,300
$1.210-0.080-6.2%$1.290$1.290$1.21024,700
$1.290+0.010+0.8%$1.320$1.370$1.26023,600
$1.280-0.040-3.0%$1.300$1.350$1.21038,200
$1.320+0.010+0.8%$1.310$1.340$1.2729,200
$1.310-0.020-1.5%$1.330$1.350$1.30027,800
$1.330+0.010+0.8%$1.348$1.380$1.30020,400
$1.320-0.020-1.5%$1.350$1.390$1.32025,300
$1.340+0.010+0.8%$1.330$1.385$1.32011,000
$1.330+0.030+2.3%$1.330$1.370$1.30047,200
$1.3000.0000.0%$1.310$1.332$1.30019,200
$1.300-0.020-1.5%$1.320$1.350$1.30065,600
$1.3200.0000.0%$1.340$1.370$1.31113,600
$1.320-0.020-1.5%$1.340$1.362$1.32025,100
$1.340-0.030-2.2%$1.360$1.375$1.34026,200
$1.370-0.030-2.1%$1.400$1.440$1.37017,100
$1.4000.0000.0%$1.420$1.430$1.40021,600
$1.400-0.030-2.1%$1.410$1.420$1.38332,200
$1.430+0.040+2.9%$1.380$1.440$1.36249,100
$1.390+0.010+0.7%$1.380$1.425$1.33150,700
$1.380-0.090-6.1%$1.440$1.450$1.355103,700
$1.470-0.290-16.5%$1.550$1.550$1.440192,900
$1.760+0.290+19.7%$1.450$1.900$1.4101,018,300
$1.470-0.060-3.9%$1.500$1.510$1.44017,400
$1.530+0.060+4.1%$1.480$1.530$1.46512,800
$1.4700.0000.0%$1.470$1.550$1.47026,300
$1.470-0.050-3.3%$1.520$1.520$1.47013,400
$1.520-0.010-0.7%$1.500$1.550$1.50018,300
$1.530-0.020-1.3%$1.530$1.550$1.50018,400
$1.550+0.030+2.0%$1.530$1.660$1.51026,700
$1.520-0.030-1.9%$1.550$1.587$1.52017,700
$1.550-0.040-2.5%$1.640$1.640$1.51053,200
$1.590+0.110+7.4%$1.490$1.665$1.49070,900
$1.480+0.050+3.5%$1.420$1.490$1.42015,700
$1.430-0.010-0.7%$1.510$1.510$1.40018,300
$1.4400.0000.0%$1.420$1.594$1.41034,400
$1.440-0.030-2.0%$1.530$1.530$1.42522,100
$1.470+0.110+8.1%$1.360$1.660$1.340206,800
$1.360+0.020+1.5%$1.310$1.370$1.28515,500
Ticker
NASDAQ:NCNA
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
NASDAQ
Currency
USD

What changed lately

Decks

NuCana plc on 6ix

Sector
Health care
Industry
Biotechnology
Decks
1 deck · latest October 2026

Log in to ask 6ix AI your own questions about NuCana plc.