Stock listing

Stockholm:SPAGO Spago Nanomedical AB Aktie

Home listing (Stockholm) of Spago Nanomedical AB

Follow Spago Nanomedical AB into a list and get an email when it puts out news.

Share price · OMXSTO:SPAGO

0.034 SEK -0.006 (-14.4%)

Close on Nov 2, 2026

Past year -76.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.031 – 0.041 SEKNov 2, 2026
Volume: 1.61M sharesNov 2, 2026
Market cap: 27.46M SEKAt the close on Nov 2, 2026 · price × 798.4M shares outstanding
52-week range: 0.031 – 0.209 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 52,371 SEKMedian day 162,227 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:SPAGO · Home	0.034 SEK	-0.006 (-14.4%)	1,608,296	0.041	0.041	0.031	0.040	Close on Nov 2, 2026
Frankfurt:7UX	€0.0018 EUR	-0.0022 (-55.0%)	—	€0.0018	€0.0034	€0.0018	€0.0040	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:SPAGO · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.034	-0.006	-14.4%	0.041	0.041	0.031	1,608,296
Fri, Oct 30	0.040	+0.000	+0.5%	0.045	0.045	0.039	161,885
Thu, Oct 29	0.040	+0.000	+0.5%	0.040	0.047	0.040	3,336,182
Wed, Oct 28	0.040	-0.001	-3.4%	0.041	0.041	0.031	8,746,024
Tue, Oct 27	0.041	-0.006	-12.7%	0.048	0.054	0.041	1,821,450
Mon, Oct 26	0.047	+0.003	+6.8%	0.044	0.054	0.044	3,022,946
Fri, Oct 23	0.044	-0.060	-57.5%	0.069	0.069	0.040	24,447,561
Thu, Oct 22	0.104	0.000	0.0%	0.105	0.108	0.095	143,490
Wed, Oct 21	0.104	+0.002	+1.5%	0.103	0.108	0.103	28,035
Tue, Oct 20	0.103	+0.002	+2.5%	0.103	0.103	0.102	120,603
Mon, Oct 19	0.100	-0.014	-12.3%	0.113	0.114	0.100	975,346
Fri, Oct 16	0.114	+0.010	+9.6%	0.118	0.118	0.114	52,758
Thu, Oct 15	0.104	0.000	0.0%	0.109	0.109	0.098	161,884
Wed, Oct 14	0.104	+0.002	+2.0%	0.104	0.113	0.104	181,296
Tue, Oct 13	0.102	-0.008	-6.8%	0.110	0.110	0.102	765,556
Mon, Oct 12	0.110	+0.008	+7.9%	0.102	0.110	0.102	19,206
Fri, Oct 9	0.102	-0.004	-4.2%	0.102	0.110	0.100	130,372
Thu, Oct 8	0.106	-0.002	-1.4%	0.103	0.106	0.102	8,280
Wed, Oct 7	0.108	-0.003	-2.3%	0.111	0.111	0.104	644,140
Tue, Oct 6	0.110	+0.005	+4.3%	0.118	0.118	0.102	462,295
Mon, Oct 5	0.106	+0.006	+6.6%	0.099	0.106	0.096	398,798
Fri, Oct 2	0.099	-0.001	-1.0%	0.098	0.099	0.097	129,321
Thu, Oct 1	0.100	+0.001	+0.8%	0.097	0.100	0.097	325,725
Wed, Sep 30	0.099	+0.003	+3.3%	0.095	0.100	0.094	115,763
Tue, Sep 29	0.096	-0.003	-3.4%	0.090	0.096	0.087	122,300
Mon, Sep 28	0.099	+0.001	+1.2%	0.098	0.100	0.097	76,025
Fri, Sep 25	0.098	+0.002	+2.3%	0.094	0.100	0.094	206,063
Thu, Sep 24	0.096	+0.001	+1.1%	0.105	0.105	0.096	176,139
Wed, Sep 23	0.095	-0.003	-2.9%	0.096	0.097	0.094	574,317
Tue, Sep 22	0.098	+0.001	+1.0%	0.102	0.102	0.095	35,318
Mon, Sep 21	0.097	+0.003	+3.4%	0.093	0.103	0.093	34,471
Fri, Sep 18	0.094	-0.005	-5.5%	0.096	0.097	0.080	1,053,996
Thu, Sep 17	0.099	+0.003	+3.3%	0.100	0.101	0.099	36,726
Wed, Sep 16	0.096	-0.010	-9.2%	0.097	0.103	0.096	285,419
Tue, Sep 15	0.106	-0.003	-2.3%	0.094	0.106	0.094	248,049
Mon, Sep 14	0.108	-0.002	-1.4%	0.109	0.109	0.088	222,276
Fri, Sep 11	0.110	+0.006	+5.8%	0.102	0.110	0.102	1,876
Thu, Sep 10	0.104	-0.006	-5.5%	0.113	0.113	0.102	582,826
Wed, Sep 9	0.110	-0.001	-0.5%	0.109	0.110	0.109	342,676
Mon, Sep 7	0.110	-0.004	-3.5%	0.114	0.115	0.110	154,836
Fri, Sep 4	0.114	+0.002	+1.3%	0.111	0.114	0.109	184,006
Thu, Sep 3	0.113	0.000	0.0%	0.112	0.113	0.111	49,318
Wed, Sep 2	0.113	+0.002	+1.8%	0.113	0.113	0.113	35
Tue, Sep 1	0.111	-0.002	-1.8%	0.111	0.111	0.111	15,024
Mon, Aug 31	0.113	-0.003	-2.2%	0.115	0.115	0.110	836,594
Fri, Aug 28	0.115	+0.004	+3.6%	0.116	0.116	0.110	85,632
Thu, Aug 27	0.111	-0.004	-3.1%	0.111	0.115	0.111	13,677
Wed, Aug 26	0.115	-0.001	-0.4%	0.118	0.118	0.112	120,775
Tue, Aug 25	0.115	+0.005	+4.1%	0.111	0.116	0.106	91,215
Mon, Aug 24	0.111	-0.004	-3.5%	0.111	0.117	0.108	81,737
Fri, Aug 21	0.115	-0.005	-4.6%	0.115	0.118	0.110	197,943
Thu, Aug 20	0.120	+0.003	+3.0%	0.114	0.120	0.114	53,893
Wed, Aug 19	0.117	+0.001	+0.9%	0.114	0.120	0.110	400,035
Tue, Aug 18	0.116	-0.002	-2.1%	0.116	0.116	0.116	40,000
Mon, Aug 17	0.118	-0.002	-1.3%	0.122	0.122	0.118	476,263
Fri, Aug 14	0.120	+0.005	+4.8%	0.131	0.135	0.115	114,415
Thu, Aug 13	0.114	-0.001	-0.9%	0.114	0.114	0.114	162,568
Wed, Aug 12	0.115	0.000	0.0%	0.113	0.120	0.112	345,890
Mon, Aug 10	0.115	-0.001	-0.9%	0.110	0.116	0.110	524,422
Fri, Aug 7	0.116	+0.005	+4.0%	0.110	0.116	0.110	970,454
Thu, Aug 6	0.112	-0.002	-1.3%	0.113	0.114	0.112	148,158
Wed, Aug 5	0.113	-0.002	-1.7%	0.115	0.115	0.111	1,898
Tue, Aug 4	0.115	-0.002	-1.7%	0.113	0.117	0.110	315,444
Mon, Aug 3	0.117	+0.001	+0.4%	0.117	0.117	0.114	112,500